Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arepacoin Historical Data

AREPA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.000656
-12.66%
$9,676 $0
Apr 13, 2022 $0.000751
+8.82%
$11,082 $0
Apr 12, 2022 $0.000691
-38.90%
$10,192 $0
Apr 11, 2022 $0.00113
+42.50%
$16,653 $0
Apr 10, 2022 $0.000791
+1.60%
$11,674 $0
Apr 9, 2022 $0.000779
+22.60%
$11,496 $0
Apr 8, 2022 $0.000635
+3.88%
$9,373 $0
Apr 7, 2022 $0.000877
+44.86%
$12,944 $0.0001
Apr 6, 2022 $0.000605
-37.40%
$8,928 $3
Apr 5, 2022 $0.000968
+22.37%
$14,284 $5
Apr 4, 2022 $0.000791
+5.65%
$11,673 $0.01
Apr 3, 2022 $0.000749
+16.44%
$11,054 $0
Apr 2, 2022 $0.000643
-26.77%
$9,494 $8
Apr 1, 2022 $0.000879
+25.41%
$12,969 $12
Mar 31, 2022 $0.000704
+16.11%
$10,384 $0
Mar 30, 2022 $0.000606
-22.40%
$8,950 $0
Mar 29, 2022 $0.000782
+14.12%
$11,538 $0
Mar 28, 2022 $0.000685
-7.01%
$10,111 $0
Mar 27, 2022 $0.000741
+35.95%
$10,930 $0
Mar 26, 2022 $0.000545
-13.67%
$8,048 $0
Mar 25, 2022 $0.000632
+16.91%
$9,323 $0.1
Mar 24, 2022 $0.00054
-18.15%
$7,972 $0
Mar 23, 2022 $0.000657
-30.93%
$9,698 $0
Mar 22, 2022 $0.000952
+78.76%
$14,056 $0
Mar 21, 2022 $0.000533
+2.35%
$7,869 $0
Mar 20, 2022 $0.000521
-26.14%
$7,688 $0
Mar 19, 2022 $0.000706
-43.79%
$10,418 $0
Mar 18, 2022 $0.00126
+118.65%
$18,530 $0
Mar 17, 2022 $0.000575
+9.38%
$8,479 $0.001
Mar 16, 2022 $0.000525
+8.83%
$7,753 $0
Mar 15, 2022 $0.000483
-2.57%
$7,124 $0
Mar 14, 2022 $0.000495
-12.52%
$7,309 $0
Mar 13, 2022 $0.000566
+19.17%
$8,355 $0
Mar 12, 2022 $0.000473
-4.35%
$6,988 $0
Mar 11, 2022 $0.000495
+2.50%
$7,308 $0.001
Mar 10, 2022 $0.000484
-24.63%
$7,138 $0
Mar 9, 2022 $0.000642
+12.01%
$9,475 $0.001
Mar 8, 2022 $0.000573
+11.75%
$8,456 $0
Mar 7, 2022 $0.000514
-17.70%
$7,580 $0.0001
Mar 6, 2022 $0.000625
-2.26%
$9,218 $0
Mar 5, 2022 $0.000639
+33.06%
$9,428 $0
Mar 4, 2022 $0.00048
-18.50%
$7,083 $0.001
Mar 3, 2022 $0.000589
-12.75%
$8,687 $0
Mar 2, 2022 $0.000675
-13.76%
$9,963 $0
Mar 1, 2022 $0.000783
+18.54%
$11,552 $4
Feb 28, 2022 $0.00066
+17.71%
$9,746 $0
Feb 27, 2022 $0.000561
+8.85%
$8,273 $0
Feb 26, 2022 $0.000515
-21.42%
$7,597 $0
Feb 25, 2022 $0.000657
-17.31%
$9,690 $0.001
Feb 24, 2022 $0.000793
-50.91%
$11,710 $0.1