Arepacoin Historical Data

AREPA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.000656
-12.66%
$ 9,676 $ 0
Apr 13, 2022 $ 0.000751
+8.82%
$ 11,082 $ 0
Apr 12, 2022 $ 0.000691
-38.90%
$ 10,192 $ 0
Apr 11, 2022 $ 0.00113
+42.50%
$ 16,653 $ 0
Apr 10, 2022 $ 0.000791
+1.60%
$ 11,674 $ 0
Apr 9, 2022 $ 0.000779
+22.60%
$ 11,496 $ 0
Apr 8, 2022 $ 0.000635
+3.88%
$ 9,373 $ 0
Apr 7, 2022 $ 0.000877
+44.86%
$ 12,944 $ 0.0001
Apr 6, 2022 $ 0.000605
-37.40%
$ 8,928 $ 3
Apr 5, 2022 $ 0.000968
+22.37%
$ 14,284 $ 5
Apr 4, 2022 $ 0.000791
+5.65%
$ 11,673 $ 0.01
Apr 3, 2022 $ 0.000749
+16.44%
$ 11,054 $ 0
Apr 2, 2022 $ 0.000643
-26.77%
$ 9,494 $ 8
Apr 1, 2022 $ 0.000879
+25.41%
$ 12,969 $ 12
Mar 31, 2022 $ 0.000704
+16.11%
$ 10,384 $ 0
Mar 30, 2022 $ 0.000606
-22.40%
$ 8,950 $ 0
Mar 29, 2022 $ 0.000782
+14.12%
$ 11,538 $ 0
Mar 28, 2022 $ 0.000685
-7.01%
$ 10,111 $ 0
Mar 27, 2022 $ 0.000741
+35.95%
$ 10,930 $ 0
Mar 26, 2022 $ 0.000545
-13.67%
$ 8,048 $ 0
Mar 25, 2022 $ 0.000632
+16.91%
$ 9,323 $ 0.1
Mar 24, 2022 $ 0.00054
-18.15%
$ 7,972 $ 0
Mar 23, 2022 $ 0.000657
-30.93%
$ 9,698 $ 0
Mar 22, 2022 $ 0.000952
+78.76%
$ 14,056 $ 0
Mar 21, 2022 $ 0.000533
+2.35%
$ 7,869 $ 0
Mar 20, 2022 $ 0.000521
-26.14%
$ 7,688 $ 0
Mar 19, 2022 $ 0.000706
-43.79%
$ 10,418 $ 0
Mar 18, 2022 $ 0.00126
+118.65%
$ 18,530 $ 0
Mar 17, 2022 $ 0.000575
+9.38%
$ 8,479 $ 0.001
Mar 16, 2022 $ 0.000525
+8.83%
$ 7,753 $ 0
Mar 15, 2022 $ 0.000483
-2.57%
$ 7,124 $ 0
Mar 14, 2022 $ 0.000495
-12.52%
$ 7,309 $ 0
Mar 13, 2022 $ 0.000566
+19.17%
$ 8,355 $ 0
Mar 12, 2022 $ 0.000473
-4.35%
$ 6,988 $ 0
Mar 11, 2022 $ 0.000495
+2.50%
$ 7,308 $ 0.001
Mar 10, 2022 $ 0.000484
-24.63%
$ 7,138 $ 0
Mar 9, 2022 $ 0.000642
+12.01%
$ 9,475 $ 0.001
Mar 8, 2022 $ 0.000573
+11.75%
$ 8,456 $ 0
Mar 7, 2022 $ 0.000514
-17.70%
$ 7,580 $ 0.0001
Mar 6, 2022 $ 0.000625
-2.26%
$ 9,218 $ 0
Mar 5, 2022 $ 0.000639
+33.06%
$ 9,428 $ 0
Mar 4, 2022 $ 0.00048
-18.50%
$ 7,083 $ 0.001
Mar 3, 2022 $ 0.000589
-12.75%
$ 8,687 $ 0
Mar 2, 2022 $ 0.000675
-13.76%
$ 9,963 $ 0
Mar 1, 2022 $ 0.000783
+18.54%
$ 11,552 $ 4
Feb 28, 2022 $ 0.00066
+17.71%
$ 9,746 $ 0
Feb 27, 2022 $ 0.000561
+8.85%
$ 8,273 $ 0
Feb 26, 2022 $ 0.000515
-21.42%
$ 7,597 $ 0
Feb 25, 2022 $ 0.000657
-17.31%
$ 9,690 $ 0.001
Feb 24, 2022 $ 0.000793
-50.91%
$ 11,710 $ 0.1