Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.0016
+157.52%
$23,573 $0.1
Feb 22, 2022 $0.00062
+11.59%
$9,154 $0
Feb 21, 2022 $0.000556
-9.21%
$8,203 $0
Feb 20, 2022 $0.000613
-0.49%
$9,050 $0
Feb 19, 2022 $0.000634
-36.53%
$9,354 $0
Feb 18, 2022 $0.000999
+60.83%
$14,739 $0
Feb 17, 2022 $0.000621
+41.42%
$9,171 $0
Feb 16, 2022 $0.00044
-26.75%
$6,488 $9
Feb 15, 2022 $0.0006
-4.96%
$8,857 $0
Feb 14, 2022 $0.000631
-43.12%
$9,319 $0
Feb 13, 2022 $0.00111
+45.75%
$16,382 $0.01
Feb 12, 2022 $0.000761
+6.01%
$11,237 $4
Feb 11, 2022 $0.000719
-7.29%
$10,610 $0
Feb 10, 2022 $0.000777
+0.58%
$11,461 $0
Feb 9, 2022 $0.000772
-1.84%
$11,393 $0.001
Feb 8, 2022 $0.000787
+3.21%
$11,615 $0
Feb 7, 2022 $0.000762
-0.17%
$11,246 $0
Feb 6, 2022 $0.000763
+27.94%
$11,257 $2
Feb 5, 2022 $0.000595
-1.33%
$8,787 $0
Feb 4, 2022 $0.000601
+8.86%
$8,875 $0
Feb 3, 2022 $0.000552
+16.23%
$8,144 $0
Feb 2, 2022 $0.000475
-9.78%
$7,006 $0
Feb 1, 2022 $0.000526
+26.35%
$7,769 $0
Jan 31, 2022 $0.000417
-8.36%
$6,157 $19
Jan 30, 2022 $0.000455
+11.23%
$6,719 $1
Jan 29, 2022 $0.000409
-45.70%
$6,038 $59
Jan 28, 2022 $0.000755
+0.80%
$11,137 $0
Jan 27, 2022 $0.000749
-15.47%
$11,060 $0.01
Jan 26, 2022 $0.000886
+19.87%
$13,075 $0.001
Jan 25, 2022 $0.000739
+0.92%
$10,909 $5
Jan 24, 2022 $0.000733
-15.23%
$10,819 $5
Jan 23, 2022 $0.000863
+22.37%
$12,737 $0
Jan 22, 2022 $0.000705
-15.76%
$10,401 $0.01
Jan 21, 2022 $0.000837
-1.33%
$12,348 $0.1
Jan 20, 2022 $0.000847
-38.52%
$12,502 $0.001
Jan 19, 2022 $0.00138
+60.04%
$20,335 $0
Jan 18, 2022 $0.000861
-1.19%
$12,706 $0.001
Jan 17, 2022 $0.000871
-9.87%
$12,853 $0.001
Jan 16, 2022 $0.000966
+6.45%
$14,261 $4
Jan 15, 2022 $0.000908
+4.55%
$13,399 $0
Jan 14, 2022 $0.000868
-18.00%
$12,807 $0.001
Jan 13, 2022 $0.00106
-11.28%
$15,618 $0
Jan 12, 2022 $0.00119
+9.23%
$17,610 $0.001
Jan 11, 2022 $0.00109
-32.33%
$16,114 $0
Jan 10, 2022 $0.00161
+26.46%
$23,812 $0
Jan 9, 2022 $0.00128
-0.07%
$18,846 $0.001
Jan 8, 2022 $0.00128
+21.08%
$18,892 $0
Jan 7, 2022 $0.00106
+7.82%
$15,596 $0
Jan 6, 2022 $0.00098
-14.85%
$14,466 $0
Jan 5, 2022 $0.00115
+4.33%
$16,959 $0