Arepacoin Historical Data

AREPA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0016
+157.52%
$ 23,573 $ 0.1
Feb 22, 2022 $ 0.00062
+11.59%
$ 9,154 $ 0
Feb 21, 2022 $ 0.000556
-9.21%
$ 8,203 $ 0
Feb 20, 2022 $ 0.000613
-0.49%
$ 9,050 $ 0
Feb 19, 2022 $ 0.000634
-36.53%
$ 9,354 $ 0
Feb 18, 2022 $ 0.000999
+60.83%
$ 14,739 $ 0
Feb 17, 2022 $ 0.000621
+41.42%
$ 9,171 $ 0
Feb 16, 2022 $ 0.00044
-26.75%
$ 6,488 $ 9
Feb 15, 2022 $ 0.0006
-4.96%
$ 8,857 $ 0
Feb 14, 2022 $ 0.000631
-43.12%
$ 9,319 $ 0
Feb 13, 2022 $ 0.00111
+45.75%
$ 16,382 $ 0.01
Feb 12, 2022 $ 0.000761
+6.01%
$ 11,237 $ 4
Feb 11, 2022 $ 0.000719
-7.29%
$ 10,610 $ 0
Feb 10, 2022 $ 0.000777
+0.58%
$ 11,461 $ 0
Feb 9, 2022 $ 0.000772
-1.84%
$ 11,393 $ 0.001
Feb 8, 2022 $ 0.000787
+3.21%
$ 11,615 $ 0
Feb 7, 2022 $ 0.000762
-0.17%
$ 11,246 $ 0
Feb 6, 2022 $ 0.000763
+27.94%
$ 11,257 $ 2
Feb 5, 2022 $ 0.000595
-1.33%
$ 8,787 $ 0
Feb 4, 2022 $ 0.000601
+8.86%
$ 8,875 $ 0
Feb 3, 2022 $ 0.000552
+16.23%
$ 8,144 $ 0
Feb 2, 2022 $ 0.000475
-9.78%
$ 7,006 $ 0
Feb 1, 2022 $ 0.000526
+26.35%
$ 7,769 $ 0
Jan 31, 2022 $ 0.000417
-8.36%
$ 6,157 $ 19
Jan 30, 2022 $ 0.000455
+11.23%
$ 6,719 $ 1
Jan 29, 2022 $ 0.000409
-45.70%
$ 6,038 $ 59
Jan 28, 2022 $ 0.000755
+0.80%
$ 11,137 $ 0
Jan 27, 2022 $ 0.000749
-15.47%
$ 11,060 $ 0.01
Jan 26, 2022 $ 0.000886
+19.87%
$ 13,075 $ 0.001
Jan 25, 2022 $ 0.000739
+0.92%
$ 10,909 $ 5
Jan 24, 2022 $ 0.000733
-15.23%
$ 10,819 $ 5
Jan 23, 2022 $ 0.000863
+22.37%
$ 12,737 $ 0
Jan 22, 2022 $ 0.000705
-15.76%
$ 10,401 $ 0.01
Jan 21, 2022 $ 0.000837
-1.33%
$ 12,348 $ 0.1
Jan 20, 2022 $ 0.000847
-38.52%
$ 12,502 $ 0.001
Jan 19, 2022 $ 0.00138
+60.04%
$ 20,335 $ 0
Jan 18, 2022 $ 0.000861
-1.19%
$ 12,706 $ 0.001
Jan 17, 2022 $ 0.000871
-9.87%
$ 12,853 $ 0.001
Jan 16, 2022 $ 0.000966
+6.45%
$ 14,261 $ 4
Jan 15, 2022 $ 0.000908
+4.55%
$ 13,399 $ 0
Jan 14, 2022 $ 0.000868
-18.00%
$ 12,807 $ 0.001
Jan 13, 2022 $ 0.00106
-11.28%
$ 15,618 $ 0
Jan 12, 2022 $ 0.00119
+9.23%
$ 17,610 $ 0.001
Jan 11, 2022 $ 0.00109
-32.33%
$ 16,114 $ 0
Jan 10, 2022 $ 0.00161
+26.46%
$ 23,812 $ 0
Jan 9, 2022 $ 0.00128
-0.07%
$ 18,846 $ 0.001
Jan 8, 2022 $ 0.00128
+21.08%
$ 18,892 $ 0
Jan 7, 2022 $ 0.00106
+7.82%
$ 15,596 $ 0
Jan 6, 2022 $ 0.00098
-14.85%
$ 14,466 $ 0
Jan 5, 2022 $ 0.00115
+4.33%
$ 16,959 $ 0