Arepacoin Historical Data

AREPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000655
-4.10%
$ 9,671 $ 0
Aug 1, 2024 $ 0.00108
-1.92%
$ 15,911 $ 3
Jul 31, 2024 $ 0.0011
+93.63%
$ 16,225 $ 3
Jul 30, 2024 $ 0.000568
-29.28%
$ 8,378 $ 0
Jul 28, 2024 $ 0.000601
+5.92%
$ -- $ 0
Jul 27, 2024 $ 0.000568
-44.61%
$ 8,382 $ 0
Jul 26, 2024 $ 0.000849
+3.36%
$ 12,531 $ 0.0001
Jul 25, 2024 $ 0.000822
-3.59%
$ 12,124 $ 0
Jul 24, 2024 $ 0.000774
-48.49%
$ 11,421 $ 0
Jul 23, 2024 $ 0.0015
-83.13%
$ 22,152 $ 4
Jul 22, 2024 $ 0.00891
+0.00%
$ 131,451 $ 35
Jul 18, 2024 $ 0.000243
+0.01%
$ -- $ 0
Jul 17, 2024 $ 0.000243
-73.16%
$ 3,587 $ 0
Jul 15, 2024 $ 0.00113
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.00113
-1.30%
$ 16,622 $ 0
Jul 11, 2024 $ 0.00099
+0.96%
$ -- $ 0.0001
Jul 10, 2024 $ 0.000982
-14.95%
$ 14,486 $ 0.0001
Jul 9, 2024 $ 0.00115
+42.65%
$ 17,033 $ 0
Jul 3, 2024 $ 0.00132
+25.85%
$ 19,539 $ 1
Jul 2, 2024 $ 0.00105
-0.19%
$ 15,524 $ 1
Jun 27, 2024 $ 0.00148
+1.60%
$ 21,890 $ 7
Jun 26, 2024 $ 0.00146
+38.90%
$ 21,537 $ 7
Jun 25, 2024 $ 0.00105
+2.50%
$ 15,504 $ 0
Jun 24, 2024 $ 0.00103
-4.55%
$ 15,142 $ 4
Jun 23, 2024 $ 0.00108
+21.94%
$ 15,870 $ 0
Jun 22, 2024 $ 0.00089
+23.14%
$ 13,128 $ 2
Jun 21, 2024 $ 0.000895
-1.16%
$ 13,214 $ 0.00001
Jun 20, 2024 $ 0.000906
+0.29%
$ 13,369 $ 0.00001
Jun 18, 2024 $ 0.00055
-2.55%
$ -- $ 0.00001
Jun 17, 2024 $ 0.000552
-16.03%
$ 8,151 $ 0.00001
Jun 8, 2024 $ 0.00118
+0.06%
$ 17,404 $ 0.0001
Jun 7, 2024 $ 0.00118
+0.20%
$ 17,401 $ 0.0001
Jun 4, 2024 $ 0.000539
-50.26%
$ 7,953 $ 0.001
Jun 3, 2024 $ 0.00108
-1.02%
$ 15,977 $ 0
Jun 2, 2024 $ 0.00106
-0.40%
$ 15,630 $ 0
Jun 1, 2024 $ 0.00115
+0.24%
$ -- $ 0
May 31, 2024 $ 0.00115
-1.39%
$ 16,951 $ 0
May 29, 2024 $ 0.000491
-53.30%
$ -- $ 0
May 28, 2024 $ 0.000959
-39.75%
$ 14,153 $ 0
May 27, 2024 $ 0.00159
+33.67%
$ 23,491 $ 0
May 26, 2024 $ 0.00162
-0.07%
$ -- $ 0.1
May 25, 2024 $ 0.00162
+2.11%
$ 23,939 $ 0.1
May 24, 2024 $ 0.00159
+91.44%
$ 23,462 $ 0.0001
May 23, 2024 $ 0.00083
-26.96%
$ 12,246 $ 0.0001
May 22, 2024 $ 0.00113
+0.45%
$ 16,749 $ 0
May 20, 2024 $ 0.00109
-16.11%
$ 16,066 $ 0
May 19, 2024 $ 0.0013
+13.87%
$ 19,140 $ 0.0001
May 18, 2024 $ 0.00114
+0.49%
$ 16,802 $ 0
May 17, 2024 $ 0.00113
-22.79%
$ 16,718 $ 0
May 16, 2024 $ 0.00147
+29.15%
$ 21,644 $ 0