Arepacoin Historical Data

AREPA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000912
-30.61%
$ 13,453 $ 1
Oct 16 $ 0.00131
+50.86%
$ 19,387 $ 0
Oct 9 $ 0.000592
+0.87%
$ 12,847 $ 0
Oct 2 $ 0.000587
-34.34%
$ 8,658 $ 0
Sep 25 $ 0.000893
+5.54%
$ 13,177 $ 0
Sep 18 $ 0.000897
+4.93%
$ 12,487 $ 0.01
Sep 11 $ 0.00056
-32.28%
$ 12,614 $ 0.001
Sep 4 $ 0.000579
-32.20%
$ -- $ 0.1
Aug 28 $ 0.000854
+40.95%
$ 12,600 $ 0.001
Aug 21 $ 0.000612
+0.50%
$ 8,937 $ 1
Aug 14 $ 0.000841
+23.22%
$ 8,989 $ 0.001
Aug 7 $ 0.000755
-10.39%
$ -- $ 5
Jul 31 $ 0.000847
+25.54%
$ -- $ 2
Jul 24 $ 0.000675
-6.02%
$ 9,959 $ 0
Jul 17 $ 0.000718
+6.72%
$ 10,595 $ 0
Jul 10 $ 0.000494
-31.03%
$ 7,297 $ 3
Jul 3 $ 0.000717
-21.95%
$ 10,576 $ 0
Jun 26 $ 0.000918
+0.43%
$ 13,554 $ 0
Jun 19 $ 0.00135
+113.86%
$ 13,492 $ 0.001
Jun 12 $ 0.000769
+1.74%
$ 9,353 $ 0.0001
Jun 5 $ 0.000748
-0.19%
$ -- $ 0.01
May 29 $ 0.00075
-0.57%
$ 11,073 $ 11
May 22 $ 0.000832
-46.23%
$ 11,129 $ 0.01
May 15 $ 0.000708
-11.78%
$ 22,841 $ 0
May 8 $ 0.000731
-12.38%
$ 11,839 $ 0
May 1 $ 0.000839
-49.04%
$ 12,387 $ 0
Apr 24 $ 0.0009
+1.74%
$ 24,332 $ 0
Apr 17 $ 0.000964
+2.89%
$ 13,065 $ 0
Apr 10 $ 0.000975
-11.71%
$ 13,828 $ 1
Apr 3 $ 0.0011
-6.46%
$ 16,300 $ 0.01
Mar 27 $ 0.00118
-6.92%
$ 17,416 $ 0.01
Mar 20 $ 0.00128
-1.67%
$ 18,723 $ 1
Mar 13 $ 0.00111
+19.13%
$ 19,193 $ 15
Mar 6 $ 0.000977
-8.93%
$ 13,744 $ 2
Feb 27 $ 0.00107
-3.01%
$ 15,853 $ 0
Feb 20 $ 0.00111
-5.30%
$ 16,337 $ 0
Feb 13 $ 0.00117
+25.40%
$ 17,300 $ 0
Feb 6 $ 0.00101
+153.61%
$ 14,905 $ 0
Jan 30 $ 0.000398
-66.94%
$ 5,873 $ 24
Jan 23 $ 0.00118
+0.26%
$ 17,548 $ 2
Jan 16 $ 0.00118
+13.67%
$ 17,386 $ 6
Jan 9 $ 0.00104
+6.09%
$ 15,320 $ 2
Jan 2 $ 0.000978
+2.87%
$ 14,439 $ 41
Dec 26 $ 0.00095
-0.81%
$ 14,027 $ 0
Dec 19 $ 0.000958
-8.99%
$ 14,138 $ 0
Dec 12 $ 0.00105
+27.96%
$ 15,531 $ 2
Dec 5 $ 0.00108
+2.81%
$ 31,598 $ 0
Nov 28 $ 0.00105
+7.82%
$ 15,442 $ 0
Nov 21 $ 0.000983
-1.19%
$ 14,825 $ 0.01
Nov 14 $ 0.00108
+5.45%
$ 14,724 $ 14