Coinranking
Arepacoin Historical Data
AREPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.000912 | -30.61% | ||
| Oct 16 | $0.00131 | +50.86% | ||
| Oct 9 | $0.000592 | +0.87% | ||
| Oct 2 | $0.000587 | -34.34% | ||
| Sep 25 | $0.000893 | +5.54% | ||
| Sep 18 | $0.000897 | +4.93% | ||
| Sep 11 | $0.00056 | -32.28% | ||
| Sep 4 | $0.000579 | -32.20% | ||
| Aug 28 | $0.000854 | +40.95% | ||
| Aug 21 | $0.000612 | +0.50% | ||
| Aug 14 | $0.000841 | +23.22% | ||
| Aug 7 | $0.000755 | -10.39% | ||
| Jul 31 | $0.000847 | +25.54% | ||
| Jul 24 | $0.000675 | -6.02% | ||
| Jul 17 | $0.000718 | +6.72% | ||
| Jul 10 | $0.000494 | -31.03% | ||
| Jul 3 | $0.000717 | -21.95% | ||
| Jun 26 | $0.000918 | +0.43% | ||
| Jun 19 | $0.00135 | +113.86% | ||
| Jun 12 | $0.000769 | +1.74% | ||
| Jun 5 | $0.000748 | -0.19% | ||
| May 29 | $0.00075 | -0.57% | ||
| May 22 | $0.000832 | -46.23% | ||
| May 15 | $0.000708 | -11.78% | ||
| May 8 | $0.000731 | -12.38% | ||
| May 1 | $0.000839 | -49.04% | ||
| Apr 24 | $0.0009 | +1.74% | ||
| Apr 17 | $0.000964 | +2.89% | ||
| Apr 10 | $0.000975 | -11.71% | ||
| Apr 3 | $0.0011 | -6.46% | ||
| Mar 27 | $0.00118 | -6.92% | ||
| Mar 20 | $0.00128 | -1.67% | ||
| Mar 13 | $0.00111 | +19.13% | ||
| Mar 6 | $0.000977 | -8.93% | ||
| Feb 27 | $0.00107 | -3.01% | ||
| Feb 20 | $0.00111 | -5.30% | ||
| Feb 13 | $0.00117 | +25.40% | ||
| Feb 6 | $0.00101 | +153.61% | ||
| Jan 30 | $0.000398 | -66.94% | ||
| Jan 23 | $0.00118 | +0.26% | ||
| Jan 16 | $0.00118 | +13.67% | ||
| Jan 9 | $0.00104 | +6.09% | ||
| Jan 2 | $0.000978 | +2.87% | ||
| Dec 26 | $0.00095 | -0.81% | ||
| Dec 19 | $0.000958 | -8.99% | ||
| Dec 12 | $0.00105 | +27.96% | ||
| Dec 5 | $0.00108 | +2.81% | ||
| Nov 28 | $0.00105 | +7.82% | ||
| Nov 21 | $0.000983 | -1.19% | ||
| Nov 14 | $0.00108 | +5.45% | ||