Arepacoin Historical Data

AREPA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0011
-10.74%
$ 16,276 $ 0
Jan 3, 2022 $ 0.00124
-34.46%
$ 18,237 $ 0
Jan 2, 2022 $ 0.00188
+52.52%
$ 27,815 $ 0
Jan 1, 2022 $ 0.00124
-13.74%
$ 18,234 $ 5
Dec 31, 2021 $ 0.00143
-15.75%
$ 21,148 $ 0
Dec 30, 2021 $ 0.0017
+26.93%
$ 25,093 $ 3
Dec 29, 2021 $ 0.00134
-19.11%
$ 19,769 $ 0
Dec 28, 2021 $ 0.00166
+16.08%
$ 24,457 $ 0
Dec 27, 2021 $ 0.00143
-20.74%
$ 21,039 $ 3
Dec 26, 2021 $ 0.0018
+26.15%
$ 26,543 $ 0.01
Dec 25, 2021 $ 0.00143
-11.62%
$ 21,031 $ 0
Dec 24, 2021 $ 0.00161
-9.35%
$ 23,799 $ 0
Dec 23, 2021 $ 0.00178
+3.45%
$ 26,253 $ 2
Dec 22, 2021 $ 0.00172
+99.81%
$ 25,380 $ 1
Dec 21, 2021 $ 0.000861
-45.40%
$ 12,703 $ 0
Dec 20, 2021 $ 0.00158
-6.27%
$ 23,260 $ 0
Dec 19, 2021 $ 0.00168
-0.20%
$ 24,854 $ 2
Dec 18, 2021 $ 0.00169
+4.79%
$ 24,947 $ 2
Dec 17, 2021 $ 0.00162
-2.50%
$ 23,850 $ 0
Dec 16, 2021 $ 0.00166
+9.89%
$ 24,505 $ 0.01
Dec 15, 2021 $ 0.00151
+67.03%
$ 22,298 $ 0
Dec 14, 2021 $ 0.000905
-27.78%
$ 13,351 $ 0.1
Dec 13, 2021 $ 0.00125
-15.13%
$ 18,507 $ 0
Dec 12, 2021 $ 0.00148
+3.36%
$ 21,809 $ 0
Dec 11, 2021 $ 0.00143
+56.99%
$ 21,099 $ 0
Dec 10, 2021 $ 0.000911
-60.09%
$ 13,437 $ 3
Dec 9, 2021 $ 0.00229
+48.57%
$ 33,760 $ 0.01
Dec 8, 2021 $ 0.00154
-15.16%
$ 22,720 $ 17
Dec 7, 2021 $ 0.00181
+48.75%
$ 26,778 $ 19
Dec 6, 2021 $ 0.00122
-15.64%
$ 18,002 $ 2
Dec 5, 2021 $ 0.00145
-2.10%
$ 21,352 $ 0
Dec 4, 2021 $ 0.00147
-5.37%
$ 21,747 $ 9
Dec 3, 2021 $ 0.00156
-3.90%
$ 22,982 $ 0.001
Dec 2, 2021 $ 0.00162
-1.38%
$ 23,899 $ 0
Dec 1, 2021 $ 0.00164
+25.27%
$ 24,236 $ 0
Nov 30, 2021 $ 0.00131
-14.71%
$ 19,348 $ 32
Nov 29, 2021 $ 0.00154
+22.42%
$ 22,685 $ 0
Nov 28, 2021 $ 0.00126
+4.88%
$ 18,607 $ 0.01
Nov 27, 2021 $ 0.0012
+3.56%
$ 17,737 $ 0.001
Nov 26, 2021 $ 0.00116
-13.36%
$ 17,171 $ 0
Nov 25, 2021 $ 0.00134
-9.61%
$ 19,833 $ 0.01
Nov 24, 2021 $ 0.00149
+4.02%
$ 21,940 $ 1
Nov 23, 2021 $ 0.00143
-1.75%
$ 21,092 $ 0.1
Nov 22, 2021 $ 0.00146
-34.57%
$ 21,487 $ 0
Nov 21, 2021 $ 0.00223
+50.20%
$ 32,840 $ 9
Nov 20, 2021 $ 0.00148
-62.41%
$ 21,850 $ 0.1
Nov 19, 2021 $ 0.00394
+211.29%
$ 58,121 $ 0
Nov 18, 2021 $ 0.00127
-4.92%
$ 18,706 $ 0
Nov 17, 2021 $ 0.00133
+20.43%
$ 19,663 $ 0
Nov 16, 2021 $ 0.00111
-22.88%
$ 16,352 $ 0