Arepacoin Historical Data

AREPA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00144
-6.85%
$ 21,196 $ 0.01
Nov 14, 2021 $ 0.00154
-49.72%
$ 22,729 $ 0.1
Nov 13, 2021 $ 0.00306
+6.96%
$ 45,205 $ 7
Nov 12, 2021 $ 0.00286
+168.64%
$ 42,265 $ 0
Nov 11, 2021 $ 0.00107
-25.56%
$ 15,739 $ 136
Nov 10, 2021 $ 0.00143
-40.79%
$ 21,142 $ 78
Nov 9, 2021 $ 0.00242
-2.84%
$ 35,691 $ 0
Nov 8, 2021 $ 0.00249
+8.71%
$ 36,685 $ 0
Nov 7, 2021 $ 0.00229
+2.49%
$ 33,728 $ 0
Nov 6, 2021 $ 0.00223
+3.49%
$ 32,907 $ 0
Nov 5, 2021 $ 0.00215
-3.75%
$ 31,800 $ 0
Nov 4, 2021 $ 0.00224
-0.65%
$ 33,024 $ 0.01
Nov 3, 2021 $ 0.00225
-0.88%
$ 33,262 $ 0.01
Nov 2, 2021 $ 0.00227
+0.23%
$ 33,557 $ 3
Nov 1, 2021 $ 0.00227
-0.91%
$ 33,524 $ 0
Oct 31, 2021 $ 0.00229
-1.46%
$ 33,840 $ 0
Oct 30, 2021 $ 0.00232
-5.56%
$ 34,236 $ 0
Oct 29, 2021 $ 0.00246
+4.49%
$ 36,248 $ 0.01
Oct 28, 2021 $ 0.00235
-17.33%
$ 34,664 $ 10
Oct 27, 2021 $ 0.00284
+19.26%
$ 41,967 $ 0
Oct 26, 2021 $ 0.00238
+1.40%
$ 35,196 $ 13
Oct 25, 2021 $ 0.00235
-12.30%
$ 34,675 $ 4
Oct 24, 2021 $ 0.00268
-11.91%
$ 39,532 $ 4
Oct 23, 2021 $ 0.00304
+3.43%
$ 44,886 $ 1
Oct 22, 2021 $ 0.00294
-29.31%
$ 43,406 $ 7
Oct 21, 2021 $ 0.00416
-9.98%
$ 61,377 $ 0
Oct 20, 2021 $ 0.00462
+86.90%
$ 68,204 $ 0
Oct 19, 2021 $ 0.00247
+5.46%
$ 36,489 $ 6
Oct 18, 2021 $ 0.00234
-3.76%
$ 34,590 $ 11
Oct 17, 2021 $ 0.00244
-29.26%
$ 35,936 $ 22
Oct 16, 2021 $ 0.00345
-16.17%
$ 50,849 $ 0.1
Oct 15, 2021 $ 0.00411
+46.60%
$ 60,635 $ 3
Oct 14, 2021 $ 0.0028
-1.55%
$ 41,365 $ 112
Oct 13, 2021 $ 0.00285
-36.42%
$ 42,015 $ 4
Oct 12, 2021 $ 0.00448
+3.08%
$ 66,118 $ 6
Oct 11, 2021 $ 0.00434
+31.40%
$ 64,094 $ 0
Oct 10, 2021 $ 0.0033
-21.17%
$ 48,752 $ 4
Oct 9, 2021 $ 0.00419
-1.66%
$ 61,840 $ 0
Oct 8, 2021 $ 0.00426
+9.19%
$ 62,879 $ 0
Oct 7, 2021 $ 0.0039
-3.23%
$ 57,587 $ 5
Oct 6, 2021 $ 0.00403
+20.04%
$ 59,510 $ 4
Oct 5, 2021 $ 0.00336
-33.25%
$ 49,578 $ 0
Oct 4, 2021 $ 0.00504
+24.38%
$ 74,308 $ 0
Oct 3, 2021 $ 0.00405
+30.46%
$ 59,744 $ 13
Oct 2, 2021 $ 0.0031
-0.80%
$ 45,795 $ 29
Oct 1, 2021 $ 0.00313
+8.98%
$ 46,135 $ 0
Sep 30, 2021 $ 0.00287
+9.06%
$ 42,335 $ 6
Sep 29, 2021 $ 0.00263
+0.00%
$ 38,785 $ 0
Sep 28, 2021 $ 0.00263
-21.15%
$ 38,801 $ 6
Sep 27, 2021 $ 0.00335
-16.98%
$ 49,440 $ 0.1