Arepacoin Historical Data

AREPA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00404
+31.93%
$ 59,579 $ 13
Sep 25, 2021 $ 0.00306
-23.91%
$ 45,161 $ 7
Sep 24, 2021 $ 0.00402
+9.47%
$ 59,377 $ 0
Sep 23, 2021 $ 0.00368
-66.02%
$ 54,239 $ 3
Sep 22, 2021 $ 0.0108
+68.07%
$ 159,706 $ 1
Sep 21, 2021 $ 0.00643
+13.87%
$ 94,963 $ 29
Sep 20, 2021 $ 0.00565
-56.04%
$ 83,391 $ 10
Sep 19, 2021 $ 0.0129
+246.04%
$ 189,807 $ 1
Sep 18, 2021 $ 0.00371
-54.07%
$ 54,815 $ 28
Sep 17, 2021 $ 0.00808
+12.93%
$ 119,234 $ 0
Sep 16, 2021 $ 0.00698
+77.75%
$ 103,070 $ 18
Sep 15, 2021 $ 0.00393
+24.87%
$ 57,985 $ 2
Sep 14, 2021 $ 0.00314
-51.97%
$ 46,386 $ 443
Sep 13, 2021 $ 0.00654
-49.68%
$ 96,567 $ 6
Sep 12, 2021 $ 0.013
-6.13%
$ 192,076 $ 1
Sep 11, 2021 $ 0.0139
+96.35%
$ 204,620 $ 3
Sep 10, 2021 $ 0.00706
+88.03%
$ 104,209 $ 23
Sep 9, 2021 $ 0.00375
-52.45%
$ 55,393 $ 64
Sep 8, 2021 $ 0.00789
-39.34%
$ 116,498 $ 156
Sep 7, 2021 $ 0.013
+82.21%
$ 192,047 $ 0
Sep 6, 2021 $ 0.00714
-43.17%
$ 105,395 $ 10
Sep 5, 2021 $ 0.0125
+76.05%
$ 185,178 $ 11
Sep 4, 2021 $ 0.00713
-49.51%
$ 105,236 $ 3
Sep 3, 2021 $ 0.0141
+50.93%
$ 207,883 $ 0
Sep 2, 2021 $ 0.00934
+86.82%
$ 137,792 $ 2
Sep 1, 2021 $ 0.005
+15.36%
$ 73,739 $ 0
Aug 31, 2021 $ 0.00434
-55.04%
$ 64,078 $ 123
Aug 30, 2021 $ 0.00968
+6.97%
$ 142,913 $ 7
Aug 29, 2021 $ 0.00906
-22.80%
$ 133,661 $ 0
Aug 28, 2021 $ 0.0117
+120.67%
$ 173,048 $ 0
Aug 27, 2021 $ 0.00531
-19.59%
$ 78,403 $ 15
Aug 26, 2021 $ 0.00663
-41.45%
$ 97,882 $ 10
Aug 25, 2021 $ 0.0113
-21.30%
$ 167,175 $ 0
Aug 24, 2021 $ 0.0144
+148.64%
$ 213,099 $ 0
Aug 23, 2021 $ 0.00581
-60.60%
$ 85,718 $ 18
Aug 22, 2021 $ 0.0147
+150.17%
$ 217,550 $ 1
Aug 21, 2021 $ 0.0059
-16.93%
$ 87,072 $ 0
Aug 20, 2021 $ 0.0071
+1.32%
$ 104,785 $ 8
Aug 19, 2021 $ 0.007
-60.14%
$ 103,267 $ 85
Aug 18, 2021 $ 0.0176
+30.59%
$ 259,614 $ 4
Aug 17, 2021 $ 0.0135
+251.33%
$ 199,194 $ 0
Aug 16, 2021 $ 0.00384
-15.07%
$ 56,710 $ 0
Aug 15, 2021 $ 0.00452
+3.41%
$ 66,773 $ 0
Aug 14, 2021 $ 0.00437
-18.93%
$ 64,545 $ 4
Aug 13, 2021 $ 0.00539
+34.00%
$ 79,584 $ 87
Aug 12, 2021 $ 0.00402
-5.62%
$ 59,398 $ 80
Aug 11, 2021 $ 0.00426
-59.88%
$ 62,935 $ 44
Aug 10, 2021 $ 0.0106
-2.70%
$ 156,857 $ 1
Aug 8, 2021 $ 0.00622
+11.13%
$ 91,844 $ 0
Aug 7, 2021 $ 0.00561
+2.92%
$ 82,723 $ 86