Arepacoin Historical Data

AREPA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00545
-30.17%
$ 80,379 $ 9
Aug 5, 2021 $ 0.0078
+142.22%
$ 115,104 $ 481
Aug 4, 2021 $ 0.00288
-18.51%
$ 42,502 $ 3
Aug 3, 2021 $ 0.00354
-30.28%
$ 52,225 $ 12
Aug 2, 2021 $ 0.00508
-37.37%
$ 74,922 $ 6
Aug 1, 2021 $ 0.00811
+61.58%
$ 119,674 $ 0
Jul 30, 2021 $ 0.00932
+11.94%
$ 137,604 $ 0
Jul 29, 2021 $ 0.00833
-8.87%
$ 122,939 $ 0.1
Jul 28, 2021 $ 0.00914
+0.20%
$ 134,896 $ 1
Jul 27, 2021 $ 0.00911
+94.83%
$ 134,437 $ 2
Jul 26, 2021 $ 0.00467
+78.79%
$ 68,964 $ 0
Jul 25, 2021 $ 0.00261
+4.26%
$ 38,547 $ 17
Jul 24, 2021 $ 0.0025
-60.58%
$ 36,961 $ 16
Jul 23, 2021 $ 0.00635
+20.20%
$ 93,708 $ 9
Jul 22, 2021 $ 0.00528
+43.52%
$ 77,947 $ 18
Jul 21, 2021 $ 0.00368
-45.11%
$ 54,322 $ 0
Jul 20, 2021 $ 0.0067
+20.19%
$ 98,946 $ 0
Jul 19, 2021 $ 0.00557
-26.34%
$ 82,196 $ 44
Jul 18, 2021 $ 0.00756
-14.65%
$ 111,620 $ 0
Jul 17, 2021 $ 0.00886
+52.28%
$ 130,826 $ 0
Jul 16, 2021 $ 0.00582
+8.02%
$ 85,887 $ 4
Jul 15, 2021 $ 0.00538
+3.05%
$ 79,424 $ 80
Jul 14, 2021 $ 0.00522
-7.37%
$ 77,041 $ 2
Jul 13, 2021 $ 0.00562
+18.33%
$ 82,940 $ 3
Jul 12, 2021 $ 0.00475
-51.23%
$ 70,165 $ 1
Jul 11, 2021 $ 0.00975
+41.90%
$ 143,877 $ 1
Jul 10, 2021 $ 0.00688
+19.98%
$ 101,524 $ 7
Jul 9, 2021 $ 0.00574
+24.60%
$ 84,703 $ 10
Jul 8, 2021 $ 0.00461
+2.32%
$ 67,981 $ 9
Jul 7, 2021 $ 0.0045
-40.09%
$ 66,463 $ 0
Jul 6, 2021 $ 0.00751
+5.86%
$ 110,829 $ 73
Jul 5, 2021 $ 0.00711
-4.08%
$ 104,951 $ 2
Jul 4, 2021 $ 0.00741
+11.97%
$ 109,414 $ 2
Jul 3, 2021 $ 0.00667
+6.10%
$ 98,386 $ 19
Jul 2, 2021 $ 0.00628
+20.01%
$ 92,659 $ 8
Jul 1, 2021 $ 0.00524
+2.69%
$ 77,261 $ 1
Jun 30, 2021 $ 0.0051
-17.87%
$ 75,257 $ 1
Jun 29, 2021 $ 0.00621
+6.98%
$ 91,617 $ 0.1
Jun 28, 2021 $ 0.0058
+2.63%
$ 85,640 $ 20
Jun 27, 2021 $ 0.00565
+4.01%
$ 83,433 $ 23
Jun 26, 2021 $ 0.00543
+25.16%
$ 80,067 $ 17
Jun 25, 2021 $ 0.00434
-20.52%
$ 64,052 $ 2
Jun 24, 2021 $ 0.00546
+22.51%
$ 80,568 $ 15
Jun 23, 2021 $ 0.00446
+1.12%
$ 65,783 $ 2
Jun 22, 2021 $ 0.00441
+5.11%
$ 65,026 $ 7
Jun 21, 2021 $ 0.00419
+1.66%
$ 61,885 $ 8
Jun 20, 2021 $ 0.00412
-1.04%
$ 60,874 $ 0
Jun 19, 2021 $ 0.00417
-10.54%
$ 61,525 $ 9
Jun 18, 2021 $ 0.00466
-19.64%
$ 68,763 $ 29
Jun 17, 2021 $ 0.0058
+0.53%
$ 85,600 $ 32