Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arepacoin Historical Data

AREPA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.00867
+10.05%
$127,941 $0
Apr 25, 2021 $0.00788
-2.07%
$116,227 $0
Apr 24, 2021 $0.00804
-15.10%
$118,666 $6
Apr 23, 2021 $0.00947
+0.49%
$139,820 $10
Apr 22, 2021 $0.00943
-12.41%
$139,126 $72
Apr 21, 2021 $0.0108
-28.25%
$158,651 $162
Apr 20, 2021 $0.015
+84.67%
$221,267 $119
Apr 19, 2021 $0.00812
-13.79%
$119,789 $326
Apr 18, 2021 $0.0094
+4.94%
$138,680 $0
Apr 17, 2021 $0.00895
-16.91%
$132,041 $0
Apr 16, 2021 $0.0108
+10.55%
$158,991 $102
Apr 15, 2021 $0.00974
-9.84%
$143,787 $30
Apr 14, 2021 $0.0108
-13.36%
$159,527 $32
Apr 13, 2021 $0.0125
+8.78%
$184,278 $245
Apr 12, 2021 $0.0115
+31.09%
$169,338 $15
Apr 11, 2021 $0.00875
-75.74%
$129,194 $40
Apr 10, 2021 $0.036
+296.29%
$531,933 $1
Apr 9, 2021 $0.00909
-69.58%
$134,157 $17
Apr 8, 2021 $0.0299
+290.54%
$440,805 $2
Apr 7, 2021 $0.00764
-11.71%
$112,737 $0.1
Apr 6, 2021 $0.00865
-77.68%
$127,671 $13
Apr 5, 2021 $0.0388
+236.57%
$572,619 $1
Apr 4, 2021 $0.0115
+38.10%
$170,053 $45
Apr 3, 2021 $0.00848
+2.73%
$125,193 $29
Apr 2, 2021 $0.00826
+14.32%
$121,847 $130
Apr 1, 2021 $0.00722
-12.56%
$106,567 $0
Mar 30, 2021 $0.00989
+2.34%
$145,929 $139
Mar 29, 2021 $0.00966
+14.78%
$142,544 $0
Mar 28, 2021 $0.00841
-0.56%
$124,151 $243
Mar 27, 2021 $0.00846
-26.07%
$124,808 $315
Mar 26, 2021 $0.0114
+41.71%
$168,854 $230
Mar 25, 2021 $0.00808
+34.64%
$119,175 $1,759
Mar 24, 2021 $0.00599
+23.64%
$88,451 $44
Mar 23, 2021 $0.00485
+7.83%
$71,507 $185
Mar 22, 2021 $0.0045
-44.53%
$66,423 $551
Mar 21, 2021 $0.00812
+90.00%
$119,836 $43
Mar 20, 2021 $0.00427
+6.43%
$63,029 $147
Mar 19, 2021 $0.00401
+77.31%
$59,157 $27
Mar 18, 2021 $0.00226
-20.24%
$33,359 $0
Mar 17, 2021 $0.00283
-8.71%
$41,837 $42
Mar 16, 2021 $0.00311
-17.19%
$45,952 $2
Mar 15, 2021 $0.00376
-5.43%
$55,505 $129
Mar 14, 2021 $0.00398
-16.49%
$58,691 $54
Mar 13, 2021 $0.00476
-31.00%
$70,273 $59
Mar 12, 2021 $0.00703
+174.22%
$103,788 $68
Mar 11, 2021 $0.00256
+47.48%
$37,842 $47
Mar 10, 2021 $0.00174
-52.66%
$25,610 $51
Mar 9, 2021 $0.00367
+79.19%
$54,166 $3
Mar 8, 2021 $0.00205
+18.54%
$30,220 $7
Mar 7, 2021 $0.00173
-11.51%
$25,469 $60