Arepacoin Historical Data

AREPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00867
+10.05%
$ 127,941 $ 0
Apr 25, 2021 $ 0.00788
-2.07%
$ 116,227 $ 0
Apr 24, 2021 $ 0.00804
-15.10%
$ 118,666 $ 6
Apr 23, 2021 $ 0.00947
+0.49%
$ 139,820 $ 10
Apr 22, 2021 $ 0.00943
-12.41%
$ 139,126 $ 72
Apr 21, 2021 $ 0.0108
-28.25%
$ 158,651 $ 162
Apr 20, 2021 $ 0.015
+84.67%
$ 221,267 $ 119
Apr 19, 2021 $ 0.00812
-13.79%
$ 119,789 $ 326
Apr 18, 2021 $ 0.0094
+4.94%
$ 138,680 $ 0
Apr 17, 2021 $ 0.00895
-16.91%
$ 132,041 $ 0
Apr 16, 2021 $ 0.0108
+10.55%
$ 158,991 $ 102
Apr 15, 2021 $ 0.00974
-9.84%
$ 143,787 $ 30
Apr 14, 2021 $ 0.0108
-13.36%
$ 159,527 $ 32
Apr 13, 2021 $ 0.0125
+8.78%
$ 184,278 $ 245
Apr 12, 2021 $ 0.0115
+31.09%
$ 169,338 $ 15
Apr 11, 2021 $ 0.00875
-75.74%
$ 129,194 $ 40
Apr 10, 2021 $ 0.036
+296.29%
$ 531,933 $ 1
Apr 9, 2021 $ 0.00909
-69.58%
$ 134,157 $ 17
Apr 8, 2021 $ 0.0299
+290.54%
$ 440,805 $ 2
Apr 7, 2021 $ 0.00764
-11.71%
$ 112,737 $ 0.1
Apr 6, 2021 $ 0.00865
-77.68%
$ 127,671 $ 13
Apr 5, 2021 $ 0.0388
+236.57%
$ 572,619 $ 1
Apr 4, 2021 $ 0.0115
+38.10%
$ 170,053 $ 45
Apr 3, 2021 $ 0.00848
+2.73%
$ 125,193 $ 29
Apr 2, 2021 $ 0.00826
+14.32%
$ 121,847 $ 130
Apr 1, 2021 $ 0.00722
-12.56%
$ 106,567 $ 0
Mar 30, 2021 $ 0.00989
+2.34%
$ 145,929 $ 139
Mar 29, 2021 $ 0.00966
+14.78%
$ 142,544 $ 0
Mar 28, 2021 $ 0.00841
-0.56%
$ 124,151 $ 243
Mar 27, 2021 $ 0.00846
-26.07%
$ 124,808 $ 315
Mar 26, 2021 $ 0.0114
+41.71%
$ 168,854 $ 230
Mar 25, 2021 $ 0.00808
+34.64%
$ 119,175 $ 1,759
Mar 24, 2021 $ 0.00599
+23.64%
$ 88,451 $ 44
Mar 23, 2021 $ 0.00485
+7.83%
$ 71,507 $ 185
Mar 22, 2021 $ 0.0045
-44.53%
$ 66,423 $ 551
Mar 21, 2021 $ 0.00812
+90.00%
$ 119,836 $ 43
Mar 20, 2021 $ 0.00427
+6.43%
$ 63,029 $ 147
Mar 19, 2021 $ 0.00401
+77.31%
$ 59,157 $ 27
Mar 18, 2021 $ 0.00226
-20.24%
$ 33,359 $ 0
Mar 17, 2021 $ 0.00283
-8.71%
$ 41,837 $ 42
Mar 16, 2021 $ 0.00311
-17.19%
$ 45,952 $ 2
Mar 15, 2021 $ 0.00376
-5.43%
$ 55,505 $ 129
Mar 14, 2021 $ 0.00398
-16.49%
$ 58,691 $ 54
Mar 13, 2021 $ 0.00476
-31.00%
$ 70,273 $ 59
Mar 12, 2021 $ 0.00703
+174.22%
$ 103,788 $ 68
Mar 11, 2021 $ 0.00256
+47.48%
$ 37,842 $ 47
Mar 10, 2021 $ 0.00174
-52.66%
$ 25,610 $ 51
Mar 9, 2021 $ 0.00367
+79.19%
$ 54,166 $ 3
Mar 8, 2021 $ 0.00205
+18.54%
$ 30,220 $ 7
Mar 7, 2021 $ 0.00173
-11.51%
$ 25,469 $ 60