Arepacoin Historical Data

AREPA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00925
+38.17%
$ 136,482 $ 6
Jan 12, 2021 $ 0.00468
-71.32%
$ 69,028 $ 5
Jan 11, 2021 $ 0.0163
+307.28%
$ 240,936 $ 30
Jan 10, 2021 $ 0.00401
+0.41%
$ 59,222 $ 0
Jan 9, 2021 $ 0.004
+9.17%
$ 59,003 $ 1
Jan 8, 2021 $ 0.00366
+93.97%
$ 54,081 $ 107
Jan 7, 2021 $ 0.00189
-0.83%
$ 27,891 $ 15
Jan 6, 2021 $ 0.00191
+9.61%
$ 28,118 $ 15
Jan 5, 2021 $ 0.00174
-20.46%
$ 25,660 $ 48
Jan 4, 2021 $ 0.00214
-32.05%
$ 31,611 $ 124
Jan 3, 2021 $ 0.00315
+12.76%
$ 46,486 $ 184
Jan 2, 2021 $ 0.00279
+7.69%
$ 41,201 $ 18
Jan 1, 2021 $ 0.00259
+3.92%
$ 38,248 $ 4
Dec 31, 2020 $ 0.0025
+51.75%
$ 36,823 $ 35
Dec 30, 2020 $ 0.00164
-49.69%
$ 24,247 $ 1
Dec 29, 2020 $ 0.00317
+0.53%
$ 46,846 $ 0
Dec 28, 2020 $ 0.00257
+37.33%
$ 37,894 $ 0
Dec 27, 2020 $ 0.00182
-25.75%
$ 26,891 $ 2
Dec 26, 2020 $ 0.00242
+11.54%
$ 35,776 $ 250
Dec 25, 2020 $ 0.00233
-0.06%
$ 34,372 $ 7
Dec 24, 2020 $ 0.00235
+3.14%
$ 34,722 $ 7
Dec 23, 2020 $ 0.0023
+2.92%
$ 33,888 $ 0
Dec 22, 2020 $ 0.00222
-2.40%
$ 32,719 $ 6
Dec 21, 2020 $ 0.00262
+7.36%
$ 38,621 $ 1
Dec 20, 2020 $ 0.00242
-3.76%
$ 35,660 $ 7
Dec 19, 2020 $ 0.00255
+1.94%
$ 37,678 $ 4
Dec 18, 2020 $ 0.00248
+0.78%
$ 36,618 $ 1
Dec 17, 2020 $ 0.00253
+25.16%
$ 37,394 $ 1
Dec 16, 2020 $ 0.00202
-31.55%
$ 29,791 $ 59
Dec 15, 2020 $ 0.00193
+6.49%
$ 28,543 $ 0
Dec 14, 2020 $ 0.00181
+11.66%
$ 26,682 $ 25
Dec 13, 2020 $ 0.0012
+0.92%
$ 17,749 $ 5
Dec 12, 2020 $ 0.00207
+24.43%
$ 30,579 $ 142
Dec 11, 2020 $ 0.00168
+34.41%
$ 24,856 $ 107
Dec 10, 2020 $ 0.00127
-32.56%
$ 18,745 $ 4
Dec 9, 2020 $ 0.00197
+29.95%
$ 29,118 $ 8
Dec 8, 2020 $ 0.00153
-18.57%
$ 22,567 $ 12
Dec 7, 2020 $ 0.00187
+6.70%
$ 27,649 $ 7
Dec 6, 2020 $ 0.00176
-7.30%
$ 25,945 $ 61
Dec 5, 2020 $ 0.00189
+4.98%
$ 27,928 $ 9
Dec 4, 2020 $ 0.0017
-8.20%
$ 25,097 $ 23
Dec 3, 2020 $ 0.00185
-2.38%
$ 27,287 $ 2
Dec 2, 2020 $ 0.00189
+16.85%
$ 27,939 $ 62
Dec 1, 2020 $ 0.00192
-3.66%
$ 28,347 $ 0
Nov 30, 2020 $ 0.00192
+0.95%
$ 28,278 $ 4
Nov 29, 2020 $ 0.0019
+0.23%
$ 28,006 $ 3
Nov 28, 2020 $ 0.00189
-3.66%
$ 27,939 $ 0
Nov 27, 2020 $ 0.00196
+3.17%
$ 28,980 $ 0
Nov 26, 2020 $ 0.0019
-8.63%
$ 28,075 $ 35
Nov 25, 2020 $ 0.00208
+5.70%
$ 30,743 $ 28