Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.00197
-28.07%
$29,080 $11
Nov 23, 2020 $0.00274
+28.37%
$40,409 $49
Nov 22, 2020 $0.00213
+1.97%
$31,483 $1
Nov 21, 2020 $0.00209
+1.34%
$30,885 $30
Nov 20, 2020 $0.00206
+3.48%
$30,472 $15
Nov 19, 2020 $0.002
+3.84%
$29,446 $114
Nov 18, 2020 $0.00192
+0.03%
$28,363 $5
Nov 17, 2020 $0.00192
+3.63%
$28,361 $9
Nov 16, 2020 $0.00185
-28.10%
$27,368 $79
Nov 15, 2020 $0.00258
+24.07%
$38,066 $117
Nov 14, 2020 $0.00208
+16.92%
$30,685 $0
Nov 13, 2020 $0.00178
-1.57%
$26,243 $2
Nov 12, 2020 $0.00181
-30.19%
$26,660 $211
Nov 11, 2020 $0.00259
+47.60%
$38,193 $300
Nov 10, 2020 $0.00175
+1.28%
$25,872 $39
Nov 9, 2020 $0.00173
-2.43%
$25,554 $12
Nov 8, 2020 $0.00178
+9.54%
$26,219 $9
Nov 7, 2020 $0.00162
-18.66%
$23,934 $107
Nov 6, 2020 $0.00199
-6.96%
$29,410 $4
Nov 5, 2020 $0.00214
+18.61%
$31,617 $5
Nov 4, 2020 $0.00181
-4.24%
$26,655 $12
Nov 3, 2020 $0.00188
+11.16%
$27,818 $112
Nov 2, 2020 $0.0017
-22.70%
$25,025 $95
Nov 1, 2020 $0.00219
+16.33%
$32,366 $0
Oct 31, 2020 $0.00189
-6.39%
$27,820 $1
Oct 30, 2020 $0.00201
-11.93%
$29,717 $0
Oct 29, 2020 $0.00229
-18.75%
$33,738 $48
Oct 28, 2020 $0.00281
+19.72%
$41,521 $70
Oct 27, 2020 $0.00235
-20.79%
$34,710 $13
Oct 26, 2020 $0.00297
+41.87%
$43,831 $70
Oct 25, 2020 $0.00209
+37.60%
$30,897 $74
Oct 24, 2020 $0.00152
-1.16%
$22,450 $78
Oct 23, 2020 $0.00154
-2.60%
$22,714 $62
Oct 22, 2020 $0.00158
+6.29%
$23,322 $8
Oct 21, 2020 $0.00149
+3.14%
$21,946 $43
Oct 20, 2020 $0.00144
-1.59%
$21,281 $17
Oct 19, 2020 $0.00147
-12.68%
$21,626 $0
Oct 18, 2020 $0.00168
+22.74%
$24,763 $47
Oct 17, 2020 $0.00137
-4.73%
$20,176 $62
Oct 16, 2020 $0.00143
-4.71%
$21,177 $0
Oct 15, 2020 $0.00151
+8.90%
$22,223 $9
Oct 14, 2020 $0.00138
-23.88%
$20,409 $10
Oct 13, 2020 $0.00182
+25.35%
$26,813 $38
Oct 12, 2020 $0.00145
+4.46%
$21,394 $2
Oct 11, 2020 $0.00139
+1.37%
$20,488 $29
Oct 10, 2020 $0.00137
-7.45%
$20,208 $1
Oct 9, 2020 $0.00148
-14.99%
$21,836 $75
Oct 8, 2020 $0.00174
+33.46%
$25,673 $72
Oct 7, 2020 $0.0013
-5.12%
$19,235 $109
Oct 6, 2020 $0.00137
+1.06%
$20,275 $62