Coinranking
Arepacoin Historical Data
AREPA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2020 | $0.00197 | -28.07% | ||
| Nov 23, 2020 | $0.00274 | +28.37% | ||
| Nov 22, 2020 | $0.00213 | +1.97% | ||
| Nov 21, 2020 | $0.00209 | +1.34% | ||
| Nov 20, 2020 | $0.00206 | +3.48% | ||
| Nov 19, 2020 | $0.002 | +3.84% | ||
| Nov 18, 2020 | $0.00192 | +0.03% | ||
| Nov 17, 2020 | $0.00192 | +3.63% | ||
| Nov 16, 2020 | $0.00185 | -28.10% | ||
| Nov 15, 2020 | $0.00258 | +24.07% | ||
| Nov 14, 2020 | $0.00208 | +16.92% | ||
| Nov 13, 2020 | $0.00178 | -1.57% | ||
| Nov 12, 2020 | $0.00181 | -30.19% | ||
| Nov 11, 2020 | $0.00259 | +47.60% | ||
| Nov 10, 2020 | $0.00175 | +1.28% | ||
| Nov 9, 2020 | $0.00173 | -2.43% | ||
| Nov 8, 2020 | $0.00178 | +9.54% | ||
| Nov 7, 2020 | $0.00162 | -18.66% | ||
| Nov 6, 2020 | $0.00199 | -6.96% | ||
| Nov 5, 2020 | $0.00214 | +18.61% | ||
| Nov 4, 2020 | $0.00181 | -4.24% | ||
| Nov 3, 2020 | $0.00188 | +11.16% | ||
| Nov 2, 2020 | $0.0017 | -22.70% | ||
| Nov 1, 2020 | $0.00219 | +16.33% | ||
| Oct 31, 2020 | $0.00189 | -6.39% | ||
| Oct 30, 2020 | $0.00201 | -11.93% | ||
| Oct 29, 2020 | $0.00229 | -18.75% | ||
| Oct 28, 2020 | $0.00281 | +19.72% | ||
| Oct 27, 2020 | $0.00235 | -20.79% | ||
| Oct 26, 2020 | $0.00297 | +41.87% | ||
| Oct 25, 2020 | $0.00209 | +37.60% | ||
| Oct 24, 2020 | $0.00152 | -1.16% | ||
| Oct 23, 2020 | $0.00154 | -2.60% | ||
| Oct 22, 2020 | $0.00158 | +6.29% | ||
| Oct 21, 2020 | $0.00149 | +3.14% | ||
| Oct 20, 2020 | $0.00144 | -1.59% | ||
| Oct 19, 2020 | $0.00147 | -12.68% | ||
| Oct 18, 2020 | $0.00168 | +22.74% | ||
| Oct 17, 2020 | $0.00137 | -4.73% | ||
| Oct 16, 2020 | $0.00143 | -4.71% | ||
| Oct 15, 2020 | $0.00151 | +8.90% | ||
| Oct 14, 2020 | $0.00138 | -23.88% | ||
| Oct 13, 2020 | $0.00182 | +25.35% | ||
| Oct 12, 2020 | $0.00145 | +4.46% | ||
| Oct 11, 2020 | $0.00139 | +1.37% | ||
| Oct 10, 2020 | $0.00137 | -7.45% | ||
| Oct 9, 2020 | $0.00148 | -14.99% | ||
| Oct 8, 2020 | $0.00174 | +33.46% | ||
| Oct 7, 2020 | $0.0013 | -5.12% | ||
| Oct 6, 2020 | $0.00137 | +1.06% | ||