Arepacoin Historical Data

AREPA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00197
-28.07%
$ 29,080 $ 11
Nov 23, 2020 $ 0.00274
+28.37%
$ 40,409 $ 49
Nov 22, 2020 $ 0.00213
+1.97%
$ 31,483 $ 1
Nov 21, 2020 $ 0.00209
+1.34%
$ 30,885 $ 30
Nov 20, 2020 $ 0.00206
+3.48%
$ 30,472 $ 15
Nov 19, 2020 $ 0.002
+3.84%
$ 29,446 $ 114
Nov 18, 2020 $ 0.00192
+0.03%
$ 28,363 $ 5
Nov 17, 2020 $ 0.00192
+3.63%
$ 28,361 $ 9
Nov 16, 2020 $ 0.00185
-28.10%
$ 27,368 $ 79
Nov 15, 2020 $ 0.00258
+24.07%
$ 38,066 $ 117
Nov 14, 2020 $ 0.00208
+16.92%
$ 30,685 $ 0
Nov 13, 2020 $ 0.00178
-1.57%
$ 26,243 $ 2
Nov 12, 2020 $ 0.00181
-30.19%
$ 26,660 $ 211
Nov 11, 2020 $ 0.00259
+47.60%
$ 38,193 $ 300
Nov 10, 2020 $ 0.00175
+1.28%
$ 25,872 $ 39
Nov 9, 2020 $ 0.00173
-2.43%
$ 25,554 $ 12
Nov 8, 2020 $ 0.00178
+9.54%
$ 26,219 $ 9
Nov 7, 2020 $ 0.00162
-18.66%
$ 23,934 $ 107
Nov 6, 2020 $ 0.00199
-6.96%
$ 29,410 $ 4
Nov 5, 2020 $ 0.00214
+18.61%
$ 31,617 $ 5
Nov 4, 2020 $ 0.00181
-4.24%
$ 26,655 $ 12
Nov 3, 2020 $ 0.00188
+11.16%
$ 27,818 $ 112
Nov 2, 2020 $ 0.0017
-22.70%
$ 25,025 $ 95
Nov 1, 2020 $ 0.00219
+16.33%
$ 32,366 $ 0
Oct 31, 2020 $ 0.00189
-6.39%
$ 27,820 $ 1
Oct 30, 2020 $ 0.00201
-11.93%
$ 29,717 $ 0
Oct 29, 2020 $ 0.00229
-18.75%
$ 33,738 $ 48
Oct 28, 2020 $ 0.00281
+19.72%
$ 41,521 $ 70
Oct 27, 2020 $ 0.00235
-20.79%
$ 34,710 $ 13
Oct 26, 2020 $ 0.00297
+41.87%
$ 43,831 $ 70
Oct 25, 2020 $ 0.00209
+37.60%
$ 30,897 $ 74
Oct 24, 2020 $ 0.00152
-1.16%
$ 22,450 $ 78
Oct 23, 2020 $ 0.00154
-2.60%
$ 22,714 $ 62
Oct 22, 2020 $ 0.00158
+6.29%
$ 23,322 $ 8
Oct 21, 2020 $ 0.00149
+3.14%
$ 21,946 $ 43
Oct 20, 2020 $ 0.00144
-1.59%
$ 21,281 $ 17
Oct 19, 2020 $ 0.00147
-12.68%
$ 21,626 $ 0
Oct 18, 2020 $ 0.00168
+22.74%
$ 24,763 $ 47
Oct 17, 2020 $ 0.00137
-4.73%
$ 20,176 $ 62
Oct 16, 2020 $ 0.00143
-4.71%
$ 21,177 $ 0
Oct 15, 2020 $ 0.00151
+8.90%
$ 22,223 $ 9
Oct 14, 2020 $ 0.00138
-23.88%
$ 20,409 $ 10
Oct 13, 2020 $ 0.00182
+25.35%
$ 26,813 $ 38
Oct 12, 2020 $ 0.00145
+4.46%
$ 21,394 $ 2
Oct 11, 2020 $ 0.00139
+1.37%
$ 20,488 $ 29
Oct 10, 2020 $ 0.00137
-7.45%
$ 20,208 $ 1
Oct 9, 2020 $ 0.00148
-14.99%
$ 21,836 $ 75
Oct 8, 2020 $ 0.00174
+33.46%
$ 25,673 $ 72
Oct 7, 2020 $ 0.0013
-5.12%
$ 19,235 $ 109
Oct 6, 2020 $ 0.00137
+1.06%
$ 20,275 $ 62