Coinranking
Arepacoin Historical Data
AREPA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2020 | $ 0.00136 | +1.01% | ||
| Oct 4, 2020 | $ 0.00135 | -1.68% | ||
| Oct 3, 2020 | $ 0.00137 | +2.44% | ||
| Oct 2, 2020 | $ 0.00134 | -0.19% | ||
| Oct 1, 2020 | $ 0.00134 | -17.77% | ||
| Sep 30, 2020 | $ 0.00163 | +18.01% | ||
| Sep 29, 2020 | $ 0.00138 | -11.29% | ||
| Sep 28, 2020 | $ 0.00156 | +13.86% | ||
| Sep 27, 2020 | $ 0.00137 | -9.12% | ||
| Sep 26, 2020 | $ 0.0015 | -15.17% | ||
| Sep 25, 2020 | $ 0.00177 | +3.31% | ||
| Sep 24, 2020 | $ 0.00172 | +28.13% | ||
| Sep 23, 2020 | $ 0.00134 | +16.55% | ||
| Sep 22, 2020 | $ 0.00115 | -9.84% | ||
| Sep 21, 2020 | $ 0.00127 | +1.84% | ||
| Sep 20, 2020 | $ 0.00125 | -6.02% | ||
| Sep 19, 2020 | $ 0.00133 | +1.61% | ||
| Sep 18, 2020 | $ 0.00131 | -4.13% | ||
| Sep 17, 2020 | $ 0.00136 | -17.30% | ||
| Sep 16, 2020 | $ 0.00165 | -11.66% | ||
| Sep 15, 2020 | $ 0.00187 | +11.65% | ||
| Sep 14, 2020 | $ 0.00167 | +11.21% | ||
| Sep 13, 2020 | $ 0.0015 | -13.86% | ||
| Sep 12, 2020 | $ 0.00175 | +23.49% | ||
| Sep 11, 2020 | $ 0.00141 | -21.30% | ||
| Sep 10, 2020 | $ 0.0018 | +20.95% | ||
| Sep 9, 2020 | $ 0.00148 | -11.71% | ||
| Sep 8, 2020 | $ 0.00168 | -5.99% | ||
| Sep 7, 2020 | $ 0.00179 | -19.44% | ||
| Sep 6, 2020 | $ 0.00222 | -6.37% | ||
| Sep 5, 2020 | $ 0.00236 | +49.50% | ||
| Sep 4, 2020 | $ 0.00158 | -8.16% | ||
| Sep 3, 2020 | $ 0.00173 | -74.20% | ||
| Sep 2, 2020 | $ 0.00669 | +223.69% | ||
| Sep 1, 2020 | $ 0.00207 | +4.18% | ||
| Aug 31, 2020 | $ 0.00199 | -13.78% | ||
| Aug 30, 2020 | $ 0.0023 | +25.53% | ||
| Aug 29, 2020 | $ 0.00183 | -6.75% | ||
| Aug 28, 2020 | $ 0.00197 | -3.74% | ||
| Aug 27, 2020 | $ 0.00204 | +4.76% | ||
| Aug 26, 2020 | $ 0.00195 | +1.08% | ||
| Aug 25, 2020 | $ 0.00193 | -4.05% | ||
| Aug 24, 2020 | $ 0.00201 | +3.70% | ||
| Aug 23, 2020 | $ 0.00194 | -3.68% | ||
| Aug 22, 2020 | $ 0.00201 | +1.49% | ||
| Aug 21, 2020 | $ 0.00199 | +0.81% | ||
| Aug 20, 2020 | $ 0.00197 | +8.11% | ||
| Aug 19, 2020 | $ 0.00182 | -10.98% | ||
| Aug 18, 2020 | $ 0.00205 | -11.49% | ||
| Aug 17, 2020 | $ 0.00231 | +14.34% | ||