Coinranking
Arepacoin Historical Data
AREPA
Page 3
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00113 | -3.23% |
| May 14, 2024 | $ 0.00117 | +15.20% |
| May 13, 2024 | $ 0.00102 | +27.23% |
| May 12, 2024 | $ 0.000801 | -18.66% |
| May 11, 2024 | $ 0.000985 | -35.36% |
| May 10, 2024 | $ 0.00153 | -8.70% |
| May 9, 2024 | $ 0.00167 | +59.15% |
| May 8, 2024 | $ 0.00105 | -13.49% |
| May 7, 2024 | $ 0.00121 | +31.70% |
| May 6, 2024 | $ 0.000916 | -16.37% |
| May 5, 2024 | $ 0.00111 | +3.08% |
| May 4, 2024 | $ 0.00108 | +2.44% |
| May 3, 2024 | $ 0.00105 | +4.58% |
| May 2, 2024 | $ 0.00101 | +1.65% |
| May 1, 2024 | $ 0.000989 | -25.80% |
| Apr 30, 2024 | $ 0.00133 | +15.23% |
| Apr 29, 2024 | $ 0.00116 | -9.34% |
| Apr 28, 2024 | $ 0.00127 | +18.00% |
| Apr 27, 2024 | $ 0.00108 | +9.38% |
| Apr 26, 2024 | $ 0.000989 | -0.36% |
| Apr 25, 2024 | $ 0.000993 | -6.26% |
| Apr 24, 2024 | $ 0.00106 | -1.68% |
| Apr 23, 2024 | $ 0.00107 | +1.87% |
| Apr 22, 2024 | $ 0.00106 | +6.23% |
| Apr 21, 2024 | $ 0.000994 | -2.91% |
| Apr 20, 2024 | $ 0.00101 | -8.69% |
| Apr 19, 2024 | $ 0.00111 | -18.58% |
| Apr 18, 2024 | $ 0.00136 | +41.15% |
| Apr 17, 2024 | $ 0.000965 | -11.27% |
| Apr 16, 2024 | $ 0.00109 | +0.15% |
| Apr 15, 2024 | $ 0.00109 | -10.35% |
| Apr 14, 2024 | $ 0.00121 | +8.91% |
| Apr 13, 2024 | $ 0.00112 | -16.13% |
| Apr 12, 2024 | $ 0.00133 | -4.25% |
| Apr 11, 2024 | $ 0.00136 | -8.54% |
| Apr 10, 2024 | $ 0.00149 | +8.28% |
| Apr 9, 2024 | $ 0.00137 | -3.31% |
| Apr 8, 2024 | $ 0.00142 | +16.08% |
| Apr 7, 2024 | $ 0.00125 | -8.38% |
| Apr 6, 2024 | $ 0.00137 | +1.64% |
| Apr 5, 2024 | $ 0.00135 | +9.64% |
| Apr 4, 2024 | $ 0.00123 | -4.90% |
| Apr 3, 2024 | $ 0.00129 | -5.35% |
| Apr 2, 2024 | $ 0.00136 | +6.41% |
| Apr 1, 2024 | $ 0.00128 | -28.03% |
| Mar 31, 2024 | $ 0.00179 | +7.17% |
| Mar 30, 2024 | $ 0.00167 | -12.93% |
| Mar 29, 2024 | $ 0.00192 | -43.08% |
| Mar 28, 2024 | $ 0.00336 | -22.91% |
| Mar 27, 2024 | $ 0.00436 | +214.12% |