Arepacoin Historical Data

AREPA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00113
-3.23%
$ 16,740 $ 0
May 14, 2024 $ 0.00117
+15.20%
$ 17,320 $ 0
May 13, 2024 $ 0.00102
+27.23%
$ 15,043 $ 0
May 12, 2024 $ 0.000801
-18.66%
$ 11,824 $ 0
May 11, 2024 $ 0.000985
-35.36%
$ 14,538 $ 0
May 10, 2024 $ 0.00153
-8.70%
$ 22,511 $ 0.01
May 9, 2024 $ 0.00167
+59.15%
$ 24,651 $ 0
May 8, 2024 $ 0.00105
-13.49%
$ 15,499 $ 0
May 7, 2024 $ 0.00121
+31.70%
$ 17,795 $ 0.001
May 6, 2024 $ 0.000916
-16.37%
$ 13,511 $ 0.001
May 5, 2024 $ 0.00111
+3.08%
$ 16,429 $ 0
May 4, 2024 $ 0.00108
+2.44%
$ 15,924 $ 0.0001
May 3, 2024 $ 0.00105
+4.58%
$ 15,546 $ 0.0001
May 2, 2024 $ 0.00101
+1.65%
$ 14,868 $ 0.001
May 1, 2024 $ 0.000989
-25.80%
$ 14,596 $ 0
Apr 30, 2024 $ 0.00133
+15.23%
$ 19,657 $ 0
Apr 29, 2024 $ 0.00116
-9.34%
$ 17,059 $ 0.001
Apr 28, 2024 $ 0.00127
+18.00%
$ 18,809 $ 0.001
Apr 27, 2024 $ 0.00108
+9.38%
$ 15,959 $ 0
Apr 26, 2024 $ 0.000989
-0.36%
$ 14,593 $ 0
Apr 25, 2024 $ 0.000993
-6.26%
$ 14,653 $ 0
Apr 24, 2024 $ 0.00106
-1.68%
$ 15,615 $ 0
Apr 23, 2024 $ 0.00107
+1.87%
$ 15,862 $ 0
Apr 22, 2024 $ 0.00106
+6.23%
$ 15,582 $ 0
Apr 21, 2024 $ 0.000994
-2.91%
$ 14,674 $ 0
Apr 20, 2024 $ 0.00101
-8.69%
$ 14,872 $ 0.01
Apr 19, 2024 $ 0.00111
-18.58%
$ 16,308 $ 0
Apr 18, 2024 $ 0.00136
+41.15%
$ 20,100 $ 0
Apr 17, 2024 $ 0.000965
-11.27%
$ 14,245 $ 0
Apr 16, 2024 $ 0.00109
+0.15%
$ 16,052 $ 0
Apr 15, 2024 $ 0.00109
-10.35%
$ 16,043 $ 0
Apr 14, 2024 $ 0.00121
+8.91%
$ 17,878 $ 0.0001
Apr 13, 2024 $ 0.00112
-16.13%
$ 16,458 $ 0
Apr 12, 2024 $ 0.00133
-4.25%
$ 19,623 $ 0
Apr 11, 2024 $ 0.00136
-8.54%
$ 20,099 $ 0
Apr 10, 2024 $ 0.00149
+8.28%
$ 21,984 $ 0
Apr 9, 2024 $ 0.00137
-3.31%
$ 20,283 $ 0
Apr 8, 2024 $ 0.00142
+16.08%
$ 20,986 $ 0
Apr 7, 2024 $ 0.00125
-8.38%
$ 18,461 $ 0
Apr 6, 2024 $ 0.00137
+1.64%
$ 20,184 $ 0
Apr 5, 2024 $ 0.00135
+9.64%
$ 19,855 $ 0
Apr 4, 2024 $ 0.00123
-4.90%
$ 18,109 $ 0
Apr 3, 2024 $ 0.00129
-5.35%
$ 19,041 $ 0.0001
Apr 2, 2024 $ 0.00136
+6.41%
$ 20,139 $ 0
Apr 1, 2024 $ 0.00128
-28.03%
$ 18,953 $ 0
Mar 31, 2024 $ 0.00179
+7.17%
$ 26,362 $ 0.0001
Mar 30, 2024 $ 0.00167
-12.93%
$ 24,613 $ 5
Mar 29, 2024 $ 0.00192
-43.08%
$ 28,303 $ 0.0001
Mar 28, 2024 $ 0.00336
-22.91%
$ 49,630 $ 0
Mar 27, 2024 $ 0.00436
+214.12%
$ 64,350 $ 0.001