Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00113
-3.23%
$16,740 $0
May 14, 2024 $0.00117
+15.20%
$17,320 $0
May 13, 2024 $0.00102
+27.23%
$15,043 $0
May 12, 2024 $0.000801
-18.66%
$11,824 $0
May 11, 2024 $0.000985
-35.36%
$14,538 $0
May 10, 2024 $0.00153
-8.70%
$22,511 $0.01
May 9, 2024 $0.00167
+59.15%
$24,651 $0
May 8, 2024 $0.00105
-13.49%
$15,499 $0
May 7, 2024 $0.00121
+31.70%
$17,795 $0.001
May 6, 2024 $0.000916
-16.37%
$13,511 $0.001
May 5, 2024 $0.00111
+3.08%
$16,429 $0
May 4, 2024 $0.00108
+2.44%
$15,924 $0.0001
May 3, 2024 $0.00105
+4.58%
$15,546 $0.0001
May 2, 2024 $0.00101
+1.65%
$14,868 $0.001
May 1, 2024 $0.000989
-25.80%
$14,596 $0
Apr 30, 2024 $0.00133
+15.23%
$19,657 $0
Apr 29, 2024 $0.00116
-9.34%
$17,059 $0.001
Apr 28, 2024 $0.00127
+18.00%
$18,809 $0.001
Apr 27, 2024 $0.00108
+9.38%
$15,959 $0
Apr 26, 2024 $0.000989
-0.36%
$14,593 $0
Apr 25, 2024 $0.000993
-6.26%
$14,653 $0
Apr 24, 2024 $0.00106
-1.68%
$15,615 $0
Apr 23, 2024 $0.00107
+1.87%
$15,862 $0
Apr 22, 2024 $0.00106
+6.23%
$15,582 $0
Apr 21, 2024 $0.000994
-2.91%
$14,674 $0
Apr 20, 2024 $0.00101
-8.69%
$14,872 $0.01
Apr 19, 2024 $0.00111
-18.58%
$16,308 $0
Apr 18, 2024 $0.00136
+41.15%
$20,100 $0
Apr 17, 2024 $0.000965
-11.27%
$14,245 $0
Apr 16, 2024 $0.00109
+0.15%
$16,052 $0
Apr 15, 2024 $0.00109
-10.35%
$16,043 $0
Apr 14, 2024 $0.00121
+8.91%
$17,878 $0.0001
Apr 13, 2024 $0.00112
-16.13%
$16,458 $0
Apr 12, 2024 $0.00133
-4.25%
$19,623 $0
Apr 11, 2024 $0.00136
-8.54%
$20,099 $0
Apr 10, 2024 $0.00149
+8.28%
$21,984 $0
Apr 9, 2024 $0.00137
-3.31%
$20,283 $0
Apr 8, 2024 $0.00142
+16.08%
$20,986 $0
Apr 7, 2024 $0.00125
-8.38%
$18,461 $0
Apr 6, 2024 $0.00137
+1.64%
$20,184 $0
Apr 5, 2024 $0.00135
+9.64%
$19,855 $0
Apr 4, 2024 $0.00123
-4.90%
$18,109 $0
Apr 3, 2024 $0.00129
-5.35%
$19,041 $0.0001
Apr 2, 2024 $0.00136
+6.41%
$20,139 $0
Apr 1, 2024 $0.00128
-28.03%
$18,953 $0
Mar 31, 2024 $0.00179
+7.17%
$26,362 $0.0001
Mar 30, 2024 $0.00167
-12.93%
$24,613 $5
Mar 29, 2024 $0.00192
-43.08%
$28,303 $0.0001
Mar 28, 2024 $0.00336
-22.91%
$49,630 $0
Mar 27, 2024 $0.00436
+214.12%
$64,350 $0.001