Coinranking
Arepacoin Historical Data
AREPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.00103 | -28.23% | ||
| Oct 31 | $0.00143 | -7.90% | ||
| Oct 24 | $0.00156 | -27.51% | ||
| Oct 17 | $0.00215 | -51.16% | ||
| Oct 10 | $0.00378 | -2.63% | ||
| Oct 3 | $0.00389 | +53.48% | ||
| Sep 26 | $0.00292 | +144.65% | ||
| Sep 19 | $0.00119 | -35.38% | ||
| Sep 12 | $0.00185 | -5.07% | ||
| Sep 5 | $0.00194 | -10.76% | ||
| Aug 29 | $0.00206 | -28.23% | ||
| Aug 22 | $0.00286 | +69.04% | ||
| Aug 15 | $0.0017 | -47.72% | ||
| Aug 8 | $0.00325 | +122.54% | ||
| Aug 1 | $0.00146 | -6.03% | ||
| Jul 25 | $0.00156 | +15.75% | ||
| Jul 18 | $0.00135 | +10.43% | ||
| Jul 11 | $0.00122 | -4.57% | ||
| Jul 4 | $0.00131 | +12.99% | ||
| Jun 27 | $0.00112 | -11.98% | ||
| Jun 20 | $0.00127 | +9.14% | ||
| Jun 13 | $0.00117 | -61.10% | ||
| Jun 6 | $0.00301 | +296.32% | ||
| May 30 | $0.000759 | +84.02% | ||
| May 23 | $0.000413 | -3.94% | ||
| May 16 | $0.00043 | -8.51% | ||
| May 9 | $0.000471 | -8.27% | ||
| May 2 | $0.000513 | +10.76% | ||
| Apr 25 | $0.000463 | -46.24% | ||
| Apr 18 | $0.000861 | +19.45% | ||
| Apr 11 | $0.000723 | -8.71% | ||
| Apr 4 | $0.000791 | +5.66% | ||
| Mar 28 | $0.000749 | +1.66% | ||
| Mar 21 | $0.000741 | +42.17% | ||
| Mar 14 | $0.000521 | -7.98% | ||
| Mar 7 | $0.000566 | -9.29% | ||
| Feb 28 | $0.000625 | +11.32% | ||
| Feb 21 | $0.000561 | -8.43% | ||
| Feb 14 | $0.000613 | -44.76% | ||
| Feb 7 | $0.00111 | +45.43% | ||
| Jan 31 | $0.000763 | +67.55% | ||
| Jan 24 | $0.000455 | -47.36% | ||
| Jan 17 | $0.000863 | -10.69% | ||
| Jan 10 | $0.000966 | -24.27% | ||
| Jan 3 | $0.00128 | -32.28% | ||
| Dec 27 | $0.00188 | +4.79% | ||
| Dec 20 | $0.0018 | +6.96% | ||
| Dec 13 | $0.00168 | +13.97% | ||
| Dec 6 | $0.00148 | +2.20% | ||
| Nov 29 | $0.00145 | +15.23% | ||