Arepacoin Historical Data

AREPA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00202
+13.89%
$ 29,848 $ 3
Aug 15, 2020 $ 0.00178
-11.76%
$ 26,213 $ 1
Aug 14, 2020 $ 0.00201
-21.35%
$ 29,701 $ 9
Aug 13, 2020 $ 0.00256
+23.66%
$ 37,778 $ 1
Aug 12, 2020 $ 0.00207
+6.87%
$ 30,555 $ 5
Aug 11, 2020 $ 0.00194
-13.14%
$ 28,593 $ 28
Aug 10, 2020 $ 0.00223
-4.53%
$ 32,905 $ 61
Aug 9, 2020 $ 0.00233
+1.47%
$ 34,448 $ 14
Aug 8, 2020 $ 0.0023
-4.81%
$ 33,888 $ 119
Aug 7, 2020 $ 0.00241
-0.70%
$ 35,593 $ 57
Aug 6, 2020 $ 0.00243
-7.54%
$ 35,851 $ 96
Aug 5, 2020 $ 0.00263
-15.24%
$ 38,773 $ 9
Aug 4, 2020 $ 0.0031
+1.00%
$ 45,737 $ 143
Aug 3, 2020 $ 0.00307
+16.98%
$ 45,319 $ 94
Aug 2, 2020 $ 0.00262
-11.34%
$ 38,726 $ 3
Aug 1, 2020 $ 0.00296
+23.16%
$ 43,678 $ 54
Jul 31, 2020 $ 0.0024
-23.61%
$ 35,462 $ 165
Jul 30, 2020 $ 0.00315
-1.57%
$ 46,438 $ 125
Jul 29, 2020 $ 0.0032
+0.31%
$ 47,168 $ 108
Jul 28, 2020 $ 0.00319
+3.50%
$ 47,008 $ 117
Jul 27, 2020 $ 0.00308
+0.17%
$ 45,388 $ 99
Jul 26, 2020 $ 0.00307
+32.59%
$ 45,304 $ 1,267
Jul 25, 2020 $ 0.00231
+3.52%
$ 34,152 $ 390
Jul 24, 2020 $ 0.00223
-17.81%
$ 32,964 $ 274
Jul 23, 2020 $ 0.00272
-6.71%
$ 40,087 $ 0
Jul 22, 2020 $ 0.00291
+1.73%
$ 42,975 $ 102
Jul 21, 2020 $ 0.00286
+3.08%
$ 42,239 $ 100
Jul 20, 2020 $ 0.00278
-0.38%
$ 40,979 $ 140
Jul 19, 2020 $ 0.00279
+0.26%
$ 41,140 $ 141
Jul 18, 2020 $ 0.00278
-1.65%
$ 41,036 $ 141
Jul 17, 2020 $ 0.00283
-23.92%
$ 41,725 $ 201
Jul 16, 2020 $ 0.00372
+38.51%
$ 54,854 $ 250
Jul 15, 2020 $ 0.00268
-17.06%
$ 39,609 $ 132
Jul 14, 2020 $ 0.00324
+65.40%
$ 47,759 $ 114
Jul 13, 2020 $ 0.00196
-0.69%
$ 28,885 $ 150
Jul 12, 2020 $ 0.00197
-18.70%
$ 29,075 $ 3
Jul 11, 2020 $ 0.00242
-13.20%
$ 35,761 $ 2
Jul 10, 2020 $ 0.00279
+47.77%
$ 41,198 $ 192
Jul 9, 2020 $ 0.00189
-14.20%
$ 27,881 $ 146
Jul 8, 2020 $ 0.0022
-5.07%
$ 32,496 $ 7
Jul 7, 2020 $ 0.00232
-0.90%
$ 34,217 $ 458
Jul 6, 2020 $ 0.00234
+41.82%
$ 34,528 $ 31
Jul 5, 2020 $ 0.00165
-0.60%
$ 24,344 $ 42
Jul 4, 2020 $ 0.00166
+6.58%
$ 24,481 $ 168
Jul 3, 2020 $ 0.00156
+0.51%
$ 22,966 $ 103
Jul 2, 2020 $ 0.00155
+14.88%
$ 22,853 $ 152
Jul 1, 2020 $ 0.00135
+17.84%
$ 19,888 $ 137
Jun 30, 2020 $ 0.00114
-1.90%
$ 16,885 $ 73
Jun 29, 2020 $ 0.00117
-25.48%
$ 17,214 $ 60
Jun 28, 2020 $ 0.00156
-5.86%
$ 23,089 $ 16