Coinranking
Arepacoin Historical Data
AREPA
Page 30
| Date | | |
|---|---|---|
| Aug 16, 2020 | $ 0.00202 | +13.89% |
| Aug 15, 2020 | $ 0.00178 | -11.76% |
| Aug 14, 2020 | $ 0.00201 | -21.35% |
| Aug 13, 2020 | $ 0.00256 | +23.66% |
| Aug 12, 2020 | $ 0.00207 | +6.87% |
| Aug 11, 2020 | $ 0.00194 | -13.14% |
| Aug 10, 2020 | $ 0.00223 | -4.53% |
| Aug 9, 2020 | $ 0.00233 | +1.47% |
| Aug 8, 2020 | $ 0.0023 | -4.81% |
| Aug 7, 2020 | $ 0.00241 | -0.70% |
| Aug 6, 2020 | $ 0.00243 | -7.54% |
| Aug 5, 2020 | $ 0.00263 | -15.24% |
| Aug 4, 2020 | $ 0.0031 | +1.00% |
| Aug 3, 2020 | $ 0.00307 | +16.98% |
| Aug 2, 2020 | $ 0.00262 | -11.34% |
| Aug 1, 2020 | $ 0.00296 | +23.16% |
| Jul 31, 2020 | $ 0.0024 | -23.61% |
| Jul 30, 2020 | $ 0.00315 | -1.57% |
| Jul 29, 2020 | $ 0.0032 | +0.31% |
| Jul 28, 2020 | $ 0.00319 | +3.50% |
| Jul 27, 2020 | $ 0.00308 | +0.17% |
| Jul 26, 2020 | $ 0.00307 | +32.59% |
| Jul 25, 2020 | $ 0.00231 | +3.52% |
| Jul 24, 2020 | $ 0.00223 | -17.81% |
| Jul 23, 2020 | $ 0.00272 | -6.71% |
| Jul 22, 2020 | $ 0.00291 | +1.73% |
| Jul 21, 2020 | $ 0.00286 | +3.08% |
| Jul 20, 2020 | $ 0.00278 | -0.38% |
| Jul 19, 2020 | $ 0.00279 | +0.26% |
| Jul 18, 2020 | $ 0.00278 | -1.65% |
| Jul 17, 2020 | $ 0.00283 | -23.92% |
| Jul 16, 2020 | $ 0.00372 | +38.51% |
| Jul 15, 2020 | $ 0.00268 | -17.06% |
| Jul 14, 2020 | $ 0.00324 | +65.40% |
| Jul 13, 2020 | $ 0.00196 | -0.69% |
| Jul 12, 2020 | $ 0.00197 | -18.70% |
| Jul 11, 2020 | $ 0.00242 | -13.20% |
| Jul 10, 2020 | $ 0.00279 | +47.77% |
| Jul 9, 2020 | $ 0.00189 | -14.20% |
| Jul 8, 2020 | $ 0.0022 | -5.07% |
| Jul 7, 2020 | $ 0.00232 | -0.90% |
| Jul 6, 2020 | $ 0.00234 | +41.82% |
| Jul 5, 2020 | $ 0.00165 | -0.60% |
| Jul 4, 2020 | $ 0.00166 | +6.58% |
| Jul 3, 2020 | $ 0.00156 | +0.51% |
| Jul 2, 2020 | $ 0.00155 | +14.88% |
| Jul 1, 2020 | $ 0.00135 | +17.84% |
| Jun 30, 2020 | $ 0.00114 | -1.90% |
| Jun 29, 2020 | $ 0.00117 | -25.48% |
| Jun 28, 2020 | $ 0.00156 | -5.86% |