Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.00166
+2.79%
$24,524 $112
Jun 26, 2020 $0.00162
+1.95%
$23,857 $83
Jun 25, 2020 $0.00159
-0.17%
$23,406 $67
Jun 24, 2020 $0.00159
-14.31%
$23,445 $16
Jun 23, 2020 $0.00185
+7.50%
$27,359 $99
Jun 22, 2020 $0.00172
-2.28%
$25,451 $78
Jun 21, 2020 $0.00176
+5.81%
$26,041 $4
Jun 20, 2020 $0.00167
-27.86%
$24,611 $87
Jun 19, 2020 $0.00231
+43.50%
$34,090 $119
Jun 18, 2020 $0.00161
-0.74%
$23,760 $63
Jun 17, 2020 $0.00162
-15.77%
$23,938 $1
Jun 16, 2020 $0.00193
+1.07%
$28,417 $116
Jun 15, 2020 $0.00191
-1.70%
$28,117 $74
Jun 14, 2020 $0.00194
-16.96%
$28,607 $77
Jun 13, 2020 $0.00233
+35.81%
$34,447 $0
Jun 12, 2020 $0.00172
+4.74%
$25,362 $84
Jun 11, 2020 $0.00164
+2.09%
$24,220 $23
Jun 10, 2020 $0.00161
-17.96%
$23,725 $35
Jun 9, 2020 $0.00196
-7.10%
$28,915 $142
Jun 8, 2020 $0.00211
+0.16%
$31,124 $108
Jun 7, 2020 $0.00211
-31.58%
$31,067 $110
Jun 6, 2020 $0.00308
+69.45%
$45,410 $0.1
Jun 5, 2020 $0.00182
-38.93%
$26,802 $52
Jun 4, 2020 $0.00297
+1.43%
$43,903 $262
Jun 3, 2020 $0.00293
+34.93%
$43,285 $125
Jun 2, 2020 $0.00217
-6.35%
$32,076 $82
Jun 1, 2020 $0.00232
-6.44%
$34,259 $118
May 31, 2020 $0.00248
-3.73%
$36,613 $108
May 30, 2020 $0.00258
-5.57%
$38,023 $88
May 29, 2020 $0.00273
-22.88%
$40,275 $34
May 28, 2020 $0.00354
+36.02%
$52,205 $44
May 27, 2020 $0.0026
+3.95%
$38,368 $24
May 26, 2020 $0.0025
+2.53%
$36,905 $23
May 25, 2020 $0.00244
-4.14%
$36,002 $0
May 24, 2020 $0.00255
-1.76%
$37,578 $800
May 23, 2020 $0.00259
-9.42%
$38,249 $51
May 22, 2020 $0.00286
+0.89%
$42,222 $62
May 21, 2020 $0.00284
-1.44%
$41,862 $19
May 20, 2020 $0.00288
-8.52%
$42,481 $32
May 19, 2020 $0.00315
+0.42%
$46,437 $215
May 18, 2020 $0.00313
+0.60%
$46,257 $214
May 17, 2020 $0.00312
+3.50%
$45,977 $131
May 16, 2020 $0.00301
+3.06%
$44,413 $127
May 15, 2020 $0.00292
-11.48%
$43,081 $122
May 14, 2020 $0.0033
+17.92%
$48,666 $48
May 13, 2020 $0.0028
+9.47%
$41,273 $124
May 12, 2020 $0.00255
+6.28%
$37,685 $120
May 11, 2020 $0.0024
-1.32%
$35,462 $28
May 10, 2020 $0.00244
-12.59%
$35,940 $109
May 9, 2020 $0.00279
-11.46%
$41,129 $4