Coinranking
Arepacoin Historical Data
AREPA
Page 32
| Date | | |
|---|---|---|
| May 8, 2020 | $ 0.00315 | +1.81% |
| May 7, 2020 | $ 0.00309 | +5.20% |
| May 6, 2020 | $ 0.00294 | +2.65% |
| May 5, 2020 | $ 0.00286 | +5.77% |
| May 4, 2020 | $ 0.00271 | -11.81% |
| May 3, 2020 | $ 0.00307 | +16.87% |
| May 2, 2020 | $ 0.00263 | -21.36% |
| May 1, 2020 | $ 0.00334 | +22.57% |
| Apr 30, 2020 | $ 0.00272 | -4.91% |
| Apr 29, 2020 | $ 0.00286 | +2.69% |
| Apr 28, 2020 | $ 0.00279 | -5.42% |
| Apr 27, 2020 | $ 0.00295 | +2.11% |
| Apr 26, 2020 | $ 0.00289 | -4.57% |
| Apr 25, 2020 | $ 0.00302 | +4.28% |
| Apr 24, 2020 | $ 0.0029 | +2.69% |
| Apr 23, 2020 | $ 0.00282 | -12.01% |
| Apr 22, 2020 | $ 0.00321 | +16.98% |
| Apr 21, 2020 | $ 0.00274 | +5.50% |
| Apr 20, 2020 | $ 0.0026 | -10.39% |
| Apr 19, 2020 | $ 0.0029 | +18.71% |
| Apr 18, 2020 | $ 0.00244 | +24.24% |
| Apr 17, 2020 | $ 0.00197 | +0.43% |
| Apr 16, 2020 | $ 0.00196 | +9.81% |
| Apr 15, 2020 | $ 0.00178 | -0.52% |
| Apr 14, 2020 | $ 0.00182 | -27.25% |
| Apr 13, 2020 | $ 0.0025 | +32.45% |
| Apr 12, 2020 | $ 0.00189 | -18.90% |
| Apr 11, 2020 | $ 0.00233 | -1.40% |
| Apr 10, 2020 | $ 0.00236 | -20.80% |
| Apr 9, 2020 | $ 0.00298 | -3.40% |
| Apr 8, 2020 | $ 0.00309 | -1.33% |
| Apr 7, 2020 | $ 0.00313 | -1.75% |
| Apr 6, 2020 | $ 0.00318 | +4.39% |
| Apr 5, 2020 | $ 0.00305 | +8.87% |
| Apr 4, 2020 | $ 0.0028 | -12.40% |
| Apr 3, 2020 | $ 0.0032 | -2.71% |
| Apr 2, 2020 | $ 0.00329 | -7.00% |
| Apr 1, 2020 | $ 0.00354 | +2.03% |
| Mar 31, 2020 | $ 0.00347 | +17.73% |
| Mar 30, 2020 | $ 0.00295 | +7.72% |
| Mar 29, 2020 | $ 0.00274 | -20.95% |
| Mar 28, 2020 | $ 0.00347 | +15.16% |
| Mar 27, 2020 | $ 0.00301 | -4.85% |
| Mar 26, 2020 | $ 0.00316 | +1.34% |
| Mar 25, 2020 | $ 0.00312 | +6.31% |
| Mar 24, 2020 | $ 0.00294 | +3.17% |
| Mar 23, 2020 | $ 0.00285 | -4.13% |
| Mar 22, 2020 | $ 0.00297 | +12.40% |
| Mar 21, 2020 | $ 0.00264 | +3.99% |
| Mar 20, 2020 | $ 0.00254 | +1.39% |