Arepacoin Historical Data

AREPA Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00315
+1.81%
$ 46,454 $ 70
May 7, 2020 $ 0.00309
+5.20%
$ 45,639 $ 119
May 6, 2020 $ 0.00294
+2.65%
$ 43,395 $ 131
May 5, 2020 $ 0.00286
+5.77%
$ 42,230 $ 4
May 4, 2020 $ 0.00271
-11.81%
$ 39,931 $ 98
May 3, 2020 $ 0.00307
+16.87%
$ 45,277 $ 0
May 2, 2020 $ 0.00263
-21.36%
$ 38,747 $ 31
May 1, 2020 $ 0.00334
+22.57%
$ 49,276 $ 197
Apr 30, 2020 $ 0.00272
-4.91%
$ 40,175 $ 80
Apr 29, 2020 $ 0.00286
+2.69%
$ 42,255 $ 22
Apr 28, 2020 $ 0.00279
-5.42%
$ 41,148 $ 94
Apr 27, 2020 $ 0.00295
+2.11%
$ 43,503 $ 2
Apr 26, 2020 $ 0.00289
-4.57%
$ 42,590 $ 108
Apr 25, 2020 $ 0.00302
+4.28%
$ 44,622 $ 5
Apr 24, 2020 $ 0.0029
+2.69%
$ 42,788 $ 228
Apr 23, 2020 $ 0.00282
-12.01%
$ 41,665 $ 2
Apr 22, 2020 $ 0.00321
+16.98%
$ 47,345 $ 382
Apr 21, 2020 $ 0.00274
+5.50%
$ 40,472 $ 4
Apr 20, 2020 $ 0.0026
-10.39%
$ 38,367 $ 9
Apr 19, 2020 $ 0.0029
+18.71%
$ 42,825 $ 172
Apr 18, 2020 $ 0.00244
+24.24%
$ 36,072 $ 3
Apr 17, 2020 $ 0.00197
+0.43%
$ 29,033 $ 18
Apr 16, 2020 $ 0.00196
+9.81%
$ 28,901 $ 5
Apr 15, 2020 $ 0.00178
-0.52%
$ 26,325 $ 67
Apr 14, 2020 $ 0.00182
-27.25%
$ 26,847 $ 21
Apr 13, 2020 $ 0.0025
+32.45%
$ 36,896 $ 41
Apr 12, 2020 $ 0.00189
-18.90%
$ 27,899 $ 105
Apr 11, 2020 $ 0.00233
-1.40%
$ 34,396 $ 6
Apr 10, 2020 $ 0.00236
-20.80%
$ 34,876 $ 49
Apr 9, 2020 $ 0.00298
-3.40%
$ 44,036 $ 52
Apr 8, 2020 $ 0.00309
-1.33%
$ 45,589 $ 1
Apr 7, 2020 $ 0.00313
-1.75%
$ 46,204 $ 19
Apr 6, 2020 $ 0.00318
+4.39%
$ 46,972 $ 97
Apr 5, 2020 $ 0.00305
+8.87%
$ 45,016 $ 6
Apr 4, 2020 $ 0.0028
-12.40%
$ 41,349 $ 79
Apr 3, 2020 $ 0.0032
-2.71%
$ 47,211 $ 22
Apr 2, 2020 $ 0.00329
-7.00%
$ 48,545 $ 156
Apr 1, 2020 $ 0.00354
+2.03%
$ 52,216 $ 27
Mar 31, 2020 $ 0.00347
+17.73%
$ 51,202 $ 170
Mar 30, 2020 $ 0.00295
+7.72%
$ 43,526 $ 80
Mar 29, 2020 $ 0.00274
-20.95%
$ 40,439 $ 95
Mar 28, 2020 $ 0.00347
+15.16%
$ 51,152 $ 19
Mar 27, 2020 $ 0.00301
-4.85%
$ 44,412 $ 62
Mar 26, 2020 $ 0.00316
+1.34%
$ 46,683 $ 52
Mar 25, 2020 $ 0.00312
+6.31%
$ 46,071 $ 127
Mar 24, 2020 $ 0.00294
+3.17%
$ 43,327 $ 64
Mar 23, 2020 $ 0.00285
-4.13%
$ 42,007 $ 167
Mar 22, 2020 $ 0.00297
+12.40%
$ 43,826 $ 53
Mar 21, 2020 $ 0.00264
+3.99%
$ 38,956 $ 52
Mar 20, 2020 $ 0.00254
+1.39%
$ 37,445 $ 15