Arepacoin Historical Data

AREPA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0025
+15.25%
$ 36,929 $ 15
Mar 18, 2020 $ 0.00217
+1.77%
$ 32,042 $ 95
Mar 17, 2020 $ 0.00214
+3.28%
$ 31,577 $ 109
Mar 16, 2020 $ 0.00207
-6.20%
$ 30,526 $ 49
Mar 15, 2020 $ 0.00221
+5.67%
$ 32,559 $ 0
Mar 14, 2020 $ 0.00209
-7.18%
$ 30,840 $ 26
Mar 13, 2020 $ 0.00224
-13.88%
$ 33,084 $ 60
Mar 12, 2020 $ 0.0026
-15.28%
$ 38,421 $ 293
Mar 11, 2020 $ 0.00307
-0.62%
$ 45,357 $ 55
Mar 10, 2020 $ 0.00309
+1.06%
$ 45,639 $ 30
Mar 9, 2020 $ 0.00306
-8.83%
$ 45,148 $ 27
Mar 8, 2020 $ 0.00335
-2.63%
$ 49,508 $ 0
Mar 7, 2020 $ 0.00345
+5.29%
$ 50,846 $ 378
Mar 6, 2020 $ 0.00327
-13.03%
$ 48,294 $ 6
Mar 5, 2020 $ 0.00376
+4.19%
$ 55,498 $ 47
Mar 4, 2020 $ 0.00361
+2.19%
$ 53,243 $ 14
Mar 3, 2020 $ 0.00353
-14.37%
$ 52,117 $ 2
Mar 2, 2020 $ 0.00412
+35.79%
$ 60,842 $ 98
Mar 1, 2020 $ 0.00304
-18.83%
$ 44,824 $ 27
Feb 29, 2020 $ 0.00375
+4.53%
$ 55,275 $ 43
Feb 28, 2020 $ 0.00359
-1.27%
$ 52,907 $ 31
Feb 27, 2020 $ 0.00362
-14.26%
$ 53,482 $ 8
Feb 26, 2020 $ 0.00423
-8.71%
$ 62,384 $ 6
Feb 25, 2020 $ 0.00464
+31.70%
$ 68,421 $ 248
Feb 24, 2020 $ 0.00352
+22.04%
$ 51,970 $ 42
Feb 23, 2020 $ 0.00288
+4.52%
$ 42,574 $ 28
Feb 22, 2020 $ 0.00276
-28.93%
$ 40,735 $ 12
Feb 21, 2020 $ 0.00388
+35.56%
$ 57,314 $ 191
Feb 20, 2020 $ 0.00287
+11.27%
$ 42,298 $ 10
Feb 19, 2020 $ 0.00258
-8.03%
$ 38,029 $ 3
Feb 18, 2020 $ 0.0028
-12.36%
$ 41,337 $ 36
Feb 17, 2020 $ 0.0032
-9.03%
$ 47,182 $ 10
Feb 16, 2020 $ 0.00352
-11.20%
$ 51,905 $ 3
Feb 15, 2020 $ 0.00396
+34.36%
$ 58,444 $ 52
Feb 14, 2020 $ 0.00295
-22.63%
$ 43,495 $ 51
Feb 13, 2020 $ 0.00381
-2.88%
$ 56,211 $ 22
Feb 12, 2020 $ 0.00392
-5.70%
$ 57,900 $ 26
Feb 11, 2020 $ 0.00416
+63.56%
$ 61,422 $ 194
Feb 10, 2020 $ 0.00255
-6.01%
$ 37,562 $ 67
Feb 9, 2020 $ 0.00271
+9.05%
$ 39,959 $ 44
Feb 8, 2020 $ 0.00248
+3.73%
$ 36,647 $ 37
Feb 7, 2020 $ 0.00239
-4.05%
$ 35,332 $ 32
Feb 6, 2020 $ 0.00249
-4.91%
$ 36,818 $ 18
Feb 5, 2020 $ 0.00252
+9.38%
$ 37,223 $ 11
Feb 4, 2020 $ 0.00231
+1.14%
$ 34,031 $ 16
Feb 3, 2020 $ 0.00228
+4.85%
$ 33,649 $ 95
Feb 2, 2020 $ 0.00217
-1.26%
$ 32,097 $ 64
Feb 1, 2020 $ 0.0022
+5.11%
$ 32,507 $ 5
Jan 31, 2020 $ 0.0021
-11.86%
$ 30,922 $ 25
Jan 30, 2020 $ 0.00238
+6.67%
$ 35,086 $ 90