Arepacoin Historical Data

AREPA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00231
+7.18%
$ 34,106 $ 12
Dec 9, 2019 $ 0.00216
-0.57%
$ 31,865 $ 5
Dec 8, 2019 $ 0.00217
-11.72%
$ 32,042 $ 5
Dec 7, 2019 $ 0.00246
-5.19%
$ 36,295 $ 8
Dec 6, 2019 $ 0.00259
-9.04%
$ 38,285 $ 4
Dec 5, 2019 $ 0.00286
+31.84%
$ 42,208 $ 22
Dec 4, 2019 $ 0.00219
+11.48%
$ 32,272 $ 73
Dec 3, 2019 $ 0.00196
-20.28%
$ 28,949 $ 9
Dec 2, 2019 $ 0.00246
+19.23%
$ 36,315 $ 10
Dec 1, 2019 $ 0.00206
-12.88%
$ 30,464 $ 5
Nov 30, 2019 $ 0.00237
+7.71%
$ 34,966 $ 10
Nov 29, 2019 $ 0.0022
-5.20%
$ 32,491 $ 26
Nov 28, 2019 $ 0.00232
-5.66%
$ 34,275 $ 13
Nov 27, 2019 $ 0.00247
-3.70%
$ 36,411 $ 19
Nov 26, 2019 $ 0.00256
+6.96%
$ 37,815 $ 18
Nov 25, 2019 $ 0.00239
-9.50%
$ 35,252 $ 16
Nov 24, 2019 $ 0.00264
+6.04%
$ 38,955 $ 23
Nov 23, 2019 $ 0.00249
-5.29%
$ 36,733 $ 52
Nov 22, 2019 $ 0.00262
-8.95%
$ 38,638 $ 17
Nov 21, 2019 $ 0.00288
-19.10%
$ 42,438 $ 45
Nov 20, 2019 $ 0.00355
-8.03%
$ 52,452 $ 8
Nov 19, 2019 $ 0.00386
+2.33%
$ 57,030 $ 26
Nov 18, 2019 $ 0.00378
-2.56%
$ 55,735 $ 23
Nov 17, 2019 $ 0.00388
-5.30%
$ 57,188 $ 30
Nov 16, 2019 $ 0.0041
-5.50%
$ 60,485 $ 13
Nov 15, 2019 $ 0.00434
-14.53%
$ 64,000 $ 16
Nov 14, 2019 $ 0.00507
+8.69%
$ 74,884 $ 36
Nov 13, 2019 $ 0.00467
-1.82%
$ 68,900 $ 34
Nov 12, 2019 $ 0.00476
-13.25%
$ 70,175 $ 72
Nov 11, 2019 $ 0.00548
-4.70%
$ 80,890 $ 54
Nov 10, 2019 $ 0.00576
+6.69%
$ 85,012 $ 151
Nov 9, 2019 $ 0.0054
+3.10%
$ 79,679 $ 217
Nov 8, 2019 $ 0.00524
+2.74%
$ 77,295 $ 327
Nov 7, 2019 $ 0.0051
+6.83%
$ 75,247 $ 172
Nov 6, 2019 $ 0.00477
-22.99%
$ 70,440 $ 247
Nov 5, 2019 $ 0.00619
-0.40%
$ 91,285 $ 142
Nov 4, 2019 $ 0.00621
-5.20%
$ 91,656 $ 307
Nov 3, 2019 $ 0.00655
+48.33%
$ 96,713 $ 410
Nov 2, 2019 $ 0.00442
+9.37%
$ 65,206 $ 26,300
Nov 1, 2019 $ 0.00404
+2.90%
$ 59,619 $ 264
Oct 31, 2019 $ 0.00393
+41.25%
$ 57,934 $ 172
Oct 30, 2019 $ 0.00278
-10.80%
$ 41,016 $ 33
Oct 29, 2019 $ 0.00312
-14.47%
$ 45,988 $ 82
Oct 28, 2019 $ 0.00364
+1.52%
$ 53,775 $ 126
Oct 27, 2019 $ 0.00359
-0.88%
$ 52,982 $ 153
Oct 26, 2019 $ 0.0036
+3.02%
$ 53,200 $ 140
Oct 25, 2019 $ 0.0035
+13.04%
$ 51,598 $ 134
Oct 24, 2019 $ 0.00309
+2.33%
$ 45,640 $ 102
Oct 23, 2019 $ 0.00312
-13.73%
$ 46,010 $ 99
Oct 22, 2019 $ 0.00361
+18.95%
$ 53,235 $ 453