Coinranking
Arepacoin Historical Data
AREPA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2019 | $0.00305 | +0.63% | ||
| Oct 20, 2019 | $0.00303 | -1.30% | ||
| Oct 19, 2019 | $0.00307 | +6.50% | ||
| Oct 18, 2019 | $0.00288 | -5.83% | ||
| Oct 17, 2019 | $0.00306 | +20.41% | ||
| Oct 16, 2019 | $0.00254 | -17.85% | ||
| Oct 15, 2019 | $0.00309 | +10.10% | ||
| Oct 14, 2019 | $0.00281 | +0.25% | ||
| Oct 13, 2019 | $0.0028 | +29.38% | ||
| Oct 12, 2019 | $0.00216 | +1.78% | ||
| Oct 11, 2019 | $0.00213 | -7.14% | ||
| Oct 10, 2019 | $0.00229 | -24.06% | ||
| Oct 9, 2019 | $0.00301 | +37.54% | ||
| Oct 8, 2019 | $0.00218 | -7.41% | ||
| Oct 7, 2019 | $0.00236 | +11.60% | ||
| Oct 6, 2019 | $0.00212 | -10.29% | ||
| Oct 5, 2019 | $0.00236 | +11.42% | ||
| Oct 4, 2019 | $0.00213 | +31.42% | ||
| Oct 3, 2019 | $0.00162 | +0.77% | ||
| Oct 2, 2019 | $0.00161 | -5.61% | ||
| Oct 1, 2019 | $0.0017 | +4.17% | ||
| Sep 30, 2019 | $0.00164 | -0.45% | ||
| Sep 29, 2019 | $0.00164 | +0.29% | ||
| Sep 28, 2019 | $0.00164 | -1.68% | ||
| Sep 27, 2019 | $0.00167 | +1.24% | ||
| Sep 26, 2019 | $0.00165 | -7.19% | ||
| Sep 25, 2019 | $0.00177 | -11.70% | ||
| Sep 24, 2019 | $0.00198 | -5.23% | ||
| Sep 23, 2019 | $0.00214 | +8.34% | ||
| Sep 22, 2019 | $0.00197 | -2.68% | ||
| Sep 21, 2019 | $0.00203 | +1.24% | ||
| Sep 20, 2019 | $0.002 | -4.22% | ||
| Sep 19, 2019 | $0.00209 | -4.70% | ||
| Sep 18, 2019 | $0.00219 | -1.72% | ||
| Sep 17, 2019 | $0.00223 | +7.88% | ||
| Sep 16, 2019 | $0.00207 | -3.12% | ||
| Sep 15, 2019 | $0.00214 | +8.98% | ||
| Sep 14, 2019 | $0.00196 | +0.37% | ||
| Sep 13, 2019 | $0.00195 | +1.99% | ||
| Sep 12, 2019 | $0.00191 | -0.52% | ||
| Sep 11, 2019 | $0.00192 | -3.30% | ||
| Sep 10, 2019 | $0.00199 | -13.15% | ||
| Sep 9, 2019 | $0.00229 | +0.14% | ||
| Sep 8, 2019 | $0.00228 | +10.35% | ||
| Sep 7, 2019 | $0.00207 | -6.53% | ||
| Sep 6, 2019 | $0.00221 | +3.18% | ||
| Sep 5, 2019 | $0.00218 | -5.18% | ||
| Sep 4, 2019 | $0.00229 | -2.33% | ||
| Sep 3, 2019 | $0.00235 | +2.17% | ||
| Sep 2, 2019 | $0.0023 | +0.74% | ||