Coinranking
Arepacoin Historical Data
AREPA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.00229 | +3.69% | ||
| Aug 31, 2019 | $0.0022 | +0.20% | ||
| Aug 30, 2019 | $0.0022 | +0.43% | ||
| Aug 29, 2019 | $0.00219 | -2.36% | ||
| Aug 28, 2019 | $0.00224 | +1.72% | ||
| Aug 27, 2019 | $0.00221 | -7.39% | ||
| Aug 26, 2019 | $0.00237 | +1.96% | ||
| Aug 25, 2019 | $0.00233 | -1.04% | ||
| Aug 24, 2019 | $0.00235 | +11.48% | ||
| Aug 23, 2019 | $0.00211 | +1.70% | ||
| Aug 22, 2019 | $0.00207 | -10.36% | ||
| Aug 21, 2019 | $0.00232 | +1.45% | ||
| Aug 20, 2019 | $0.00228 | -12.82% | ||
| Aug 19, 2019 | $0.0026 | +17.55% | ||
| Aug 18, 2019 | $0.00222 | -4.68% | ||
| Aug 17, 2019 | $0.00232 | +6.23% | ||
| Aug 16, 2019 | $0.00218 | -7.62% | ||
| Aug 15, 2019 | $0.00235 | +7.41% | ||
| Aug 14, 2019 | $0.00218 | -4.54% | ||
| Aug 13, 2019 | $0.00228 | -12.39% | ||
| Aug 12, 2019 | $0.00261 | -0.50% | ||
| Aug 11, 2019 | $0.00262 | +0.58% | ||
| Aug 10, 2019 | $0.0026 | +6.29% | ||
| Aug 9, 2019 | $0.00245 | -9.34% | ||
| Aug 8, 2019 | $0.00271 | +11.30% | ||
| Aug 7, 2019 | $0.00244 | +2.25% | ||
| Aug 6, 2019 | $0.00238 | -3.90% | ||
| Aug 5, 2019 | $0.00248 | -5.46% | ||
| Aug 4, 2019 | $0.00262 | +10.53% | ||
| Aug 3, 2019 | $0.00237 | -0.50% | ||
| Aug 2, 2019 | $0.00239 | -4.55% | ||
| Aug 1, 2019 | $0.0025 | -7.63% | ||
| Jul 31, 2019 | $0.00271 | +6.73% | ||
| Jul 30, 2019 | $0.00254 | -4.63% | ||
| Jul 29, 2019 | $0.00266 | +11.40% | ||
| Jul 28, 2019 | $0.00239 | -8.28% | ||
| Jul 27, 2019 | $0.0026 | -8.84% | ||
| Jul 26, 2019 | $0.00285 | +1.59% | ||
| Jul 25, 2019 | $0.00281 | +10.53% | ||
| Jul 24, 2019 | $0.00254 | +74.70% | ||
| Jul 23, 2019 | $0.00146 | -16.17% | ||
| Jul 22, 2019 | $0.00174 | -8.06% | ||
| Jul 21, 2019 | $0.00189 | -3.89% | ||
| Jul 20, 2019 | $0.00196 | +13.01% | ||
| Jul 19, 2019 | $0.00174 | -13.31% | ||
| Jul 18, 2019 | $0.00201 | +19.30% | ||
| Jul 17, 2019 | $0.00168 | -1.41% | ||
| Jul 16, 2019 | $0.00171 | -28.08% | ||
| Jul 15, 2019 | $0.00237 | +46.68% | ||
| Jul 14, 2019 | $0.00162 | -47.34% | ||