Arepacoin Historical Data

AREPA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00229
+3.69%
$ 33,737 $ 195
Aug 31, 2019 $ 0.0022
+0.20%
$ 32,535 $ 126
Aug 30, 2019 $ 0.0022
+0.43%
$ 32,474 $ 52
Aug 29, 2019 $ 0.00219
-2.36%
$ 32,333 $ 155
Aug 28, 2019 $ 0.00224
+1.72%
$ 33,114 $ 1
Aug 27, 2019 $ 0.00221
-7.39%
$ 32,548 $ 44
Aug 26, 2019 $ 0.00237
+1.96%
$ 35,027 $ 3
Aug 25, 2019 $ 0.00233
-1.04%
$ 34,340 $ 53
Aug 24, 2019 $ 0.00235
+11.48%
$ 34,697 $ 1
Aug 23, 2019 $ 0.00211
+1.70%
$ 31,124 $ 90
Aug 22, 2019 $ 0.00207
-10.36%
$ 30,605 $ 59
Aug 21, 2019 $ 0.00232
+1.45%
$ 34,182 $ 1
Aug 20, 2019 $ 0.00228
-12.82%
$ 33,693 $ 4
Aug 19, 2019 $ 0.0026
+17.55%
$ 38,435 $ 20
Aug 18, 2019 $ 0.00222
-4.68%
$ 32,718 $ 60
Aug 17, 2019 $ 0.00232
+6.23%
$ 34,277 $ 2
Aug 16, 2019 $ 0.00218
-7.62%
$ 32,132 $ 142
Aug 15, 2019 $ 0.00235
+7.41%
$ 34,615 $ 2
Aug 14, 2019 $ 0.00218
-4.54%
$ 32,137 $ 41
Aug 13, 2019 $ 0.00228
-12.39%
$ 33,667 $ 94
Aug 12, 2019 $ 0.00261
-0.50%
$ 38,472 $ 133
Aug 11, 2019 $ 0.00262
+0.58%
$ 38,650 $ 6
Aug 10, 2019 $ 0.0026
+6.29%
$ 38,424 $ 42
Aug 9, 2019 $ 0.00245
-9.34%
$ 36,225 $ 29
Aug 8, 2019 $ 0.00271
+11.30%
$ 40,046 $ 39
Aug 7, 2019 $ 0.00244
+2.25%
$ 35,979 $ 139
Aug 6, 2019 $ 0.00238
-3.90%
$ 35,185 $ 8
Aug 5, 2019 $ 0.00248
-5.46%
$ 36,613 $ 125
Aug 4, 2019 $ 0.00262
+10.53%
$ 38,726 $ 3
Aug 3, 2019 $ 0.00237
-0.50%
$ 35,037 $ 37
Aug 2, 2019 $ 0.00239
-4.55%
$ 35,213 $ 50
Aug 1, 2019 $ 0.0025
-7.63%
$ 36,891 $ 71
Jul 31, 2019 $ 0.00271
+6.73%
$ 39,939 $ 87
Jul 30, 2019 $ 0.00254
-4.63%
$ 37,421 $ 47
Jul 29, 2019 $ 0.00266
+11.40%
$ 39,240 $ 489
Jul 28, 2019 $ 0.00239
-8.28%
$ 35,222 $ 10
Jul 27, 2019 $ 0.0026
-8.84%
$ 38,404 $ 2,164
Jul 26, 2019 $ 0.00285
+1.59%
$ 42,128 $ 3,747
Jul 25, 2019 $ 0.00281
+10.53%
$ 41,471 $ 7,619
Jul 24, 2019 $ 0.00254
+74.70%
$ 37,521 $ 3,712
Jul 23, 2019 $ 0.00146
-16.17%
$ 21,478 $ 12
Jul 22, 2019 $ 0.00174
-8.06%
$ 25,622 $ 35
Jul 21, 2019 $ 0.00189
-3.89%
$ 27,866 $ 19
Jul 20, 2019 $ 0.00196
+13.01%
$ 28,997 $ 10
Jul 19, 2019 $ 0.00174
-13.31%
$ 25,659 $ 18
Jul 18, 2019 $ 0.00201
+19.30%
$ 29,599 $ 16
Jul 17, 2019 $ 0.00168
-1.41%
$ 24,809 $ 13
Jul 16, 2019 $ 0.00171
-28.08%
$ 25,164 $ 9
Jul 15, 2019 $ 0.00237
+46.68%
$ 34,991 $ 39
Jul 14, 2019 $ 0.00162
-47.34%
$ 23,856 $ 11