Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.00307
+117.15%
$45,300 $16
Jul 12, 2019 $0.00141
-9.13%
$20,862 $2
Jul 11, 2019 $0.00156
+27.53%
$22,959 $15
Jul 10, 2019 $0.00122
-58.20%
$18,002 $3
Jul 9, 2019 $0.00292
-2.58%
$43,067 $2
Jul 8, 2019 $0.003
+75.60%
$44,217 $29
Jul 7, 2019 $0.00171
+82.88%
$25,180 $39
Jul 6, 2019 $0.000933
-56.01%
$13,768 $2
Jul 5, 2019 $0.00212
+14.62%
$31,295 $0
Jul 4, 2019 $0.00185
-13.06%
$27,303 $7
Jul 3, 2019 $0.00213
+41.37%
$31,460 $0
Jul 2, 2019 $0.00151
+1.28%
$22,253 $54
Jul 1, 2019 $0.00149
-45.54%
$21,972 $11
Jun 30, 2019 $0.00274
+50.84%
$40,436 $2
Jun 29, 2019 $0.00182
-15.04%
$26,799 $10
Jun 28, 2019 $0.00214
-6.38%
$31,541 $2
Jun 27, 2019 $0.00229
+17.40%
$33,781 $9
Jun 26, 2019 $0.00195
+40.55%
$28,779 $5
Jun 25, 2019 $0.00139
-20.91%
$20,488 $33
Jun 24, 2019 $0.00176
-32.32%
$25,904 $4
Jun 23, 2019 $0.00259
-15.18%
$38,284 $8
Jun 22, 2019 $0.00306
+39.11%
$45,178 $7
Jun 21, 2019 $0.00228
+2.82%
$33,574 $25
Jun 20, 2019 $0.0023
+1.64%
$33,943 $39
Jun 19, 2019 $0.00226
+11.27%
$33,400 $6
Jun 18, 2019 $0.00203
+6.22%
$30,016 $105
Jun 17, 2019 $0.00192
-18.98%
$28,265 $56
Jun 16, 2019 $0.00236
+58.98%
$34,885 $7
Jun 15, 2019 $0.00149
-39.48%
$21,945 $20
Jun 14, 2019 $0.00246
+11.08%
$36,262 $138
Jun 13, 2019 $0.00221
+0.21%
$32,642 $25
Jun 12, 2019 $0.00221
-13.08%
$32,576 $23
Jun 11, 2019 $0.00254
+19.53%
$37,480 $59
Jun 10, 2019 $0.00212
-6.23%
$31,355 $31
Jun 9, 2019 $0.00227
+81.05%
$33,439 $145
Jun 8, 2019 $0.00125
-54.03%
$18,469 $70
Jun 7, 2019 $0.00326
+48.47%
$48,043 $30
Jun 6, 2019 $0.00229
-30.92%
$33,844 $16
Jun 5, 2019 $0.00332
+78.64%
$48,991 $85
Jun 4, 2019 $0.00186
-9.32%
$27,425 $44
Jun 3, 2019 $0.00205
-13.88%
$30,245 $38
Jun 2, 2019 $0.00238
+74.49%
$35,123 $4
Jun 1, 2019 $0.00136
-0.56%
$20,130 $286
May 31, 2019 $0.00137
-63.87%
$20,246 $58
May 30, 2019 $0.0038
-2.09%
$56,039 $55
May 29, 2019 $0.00388
+2.14%
$57,241 $49
May 28, 2019 $0.0038
-2.91%
$56,042 $47
May 27, 2019 $0.00391
-16.37%
$57,716 $88
May 26, 2019 $0.00468
+9.74%
$69,018 $2
May 25, 2019 $0.00426
-1.09%
$62,893 $12