Arepacoin Historical Data

AREPA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00307
+117.15%
$ 45,300 $ 16
Jul 12, 2019 $ 0.00141
-9.13%
$ 20,862 $ 2
Jul 11, 2019 $ 0.00156
+27.53%
$ 22,959 $ 15
Jul 10, 2019 $ 0.00122
-58.20%
$ 18,002 $ 3
Jul 9, 2019 $ 0.00292
-2.58%
$ 43,067 $ 2
Jul 8, 2019 $ 0.003
+75.60%
$ 44,217 $ 29
Jul 7, 2019 $ 0.00171
+82.88%
$ 25,180 $ 39
Jul 6, 2019 $ 0.000933
-56.01%
$ 13,768 $ 2
Jul 5, 2019 $ 0.00212
+14.62%
$ 31,295 $ 0
Jul 4, 2019 $ 0.00185
-13.06%
$ 27,303 $ 7
Jul 3, 2019 $ 0.00213
+41.37%
$ 31,460 $ 0
Jul 2, 2019 $ 0.00151
+1.28%
$ 22,253 $ 54
Jul 1, 2019 $ 0.00149
-45.54%
$ 21,972 $ 11
Jun 30, 2019 $ 0.00274
+50.84%
$ 40,436 $ 2
Jun 29, 2019 $ 0.00182
-15.04%
$ 26,799 $ 10
Jun 28, 2019 $ 0.00214
-6.38%
$ 31,541 $ 2
Jun 27, 2019 $ 0.00229
+17.40%
$ 33,781 $ 9
Jun 26, 2019 $ 0.00195
+40.55%
$ 28,779 $ 5
Jun 25, 2019 $ 0.00139
-20.91%
$ 20,488 $ 33
Jun 24, 2019 $ 0.00176
-32.32%
$ 25,904 $ 4
Jun 23, 2019 $ 0.00259
-15.18%
$ 38,284 $ 8
Jun 22, 2019 $ 0.00306
+39.11%
$ 45,178 $ 7
Jun 21, 2019 $ 0.00228
+2.82%
$ 33,574 $ 25
Jun 20, 2019 $ 0.0023
+1.64%
$ 33,943 $ 39
Jun 19, 2019 $ 0.00226
+11.27%
$ 33,400 $ 6
Jun 18, 2019 $ 0.00203
+6.22%
$ 30,016 $ 105
Jun 17, 2019 $ 0.00192
-18.98%
$ 28,265 $ 56
Jun 16, 2019 $ 0.00236
+58.98%
$ 34,885 $ 7
Jun 15, 2019 $ 0.00149
-39.48%
$ 21,945 $ 20
Jun 14, 2019 $ 0.00246
+11.08%
$ 36,262 $ 138
Jun 13, 2019 $ 0.00221
+0.21%
$ 32,642 $ 25
Jun 12, 2019 $ 0.00221
-13.08%
$ 32,576 $ 23
Jun 11, 2019 $ 0.00254
+19.53%
$ 37,480 $ 59
Jun 10, 2019 $ 0.00212
-6.23%
$ 31,355 $ 31
Jun 9, 2019 $ 0.00227
+81.05%
$ 33,439 $ 145
Jun 8, 2019 $ 0.00125
-54.03%
$ 18,469 $ 70
Jun 7, 2019 $ 0.00326
+48.47%
$ 48,043 $ 30
Jun 6, 2019 $ 0.00229
-30.92%
$ 33,844 $ 16
Jun 5, 2019 $ 0.00332
+78.64%
$ 48,991 $ 85
Jun 4, 2019 $ 0.00186
-9.32%
$ 27,425 $ 44
Jun 3, 2019 $ 0.00205
-13.88%
$ 30,245 $ 38
Jun 2, 2019 $ 0.00238
+74.49%
$ 35,123 $ 4
Jun 1, 2019 $ 0.00136
-0.56%
$ 20,130 $ 286
May 31, 2019 $ 0.00137
-63.87%
$ 20,246 $ 58
May 30, 2019 $ 0.0038
-2.09%
$ 56,039 $ 55
May 29, 2019 $ 0.00388
+2.14%
$ 57,241 $ 49
May 28, 2019 $ 0.0038
-2.91%
$ 56,042 $ 47
May 27, 2019 $ 0.00391
-16.37%
$ 57,716 $ 88
May 26, 2019 $ 0.00468
+9.74%
$ 69,018 $ 2
May 25, 2019 $ 0.00426
-1.09%
$ 62,893 $ 12