Coinranking
Arepacoin Historical Data
AREPA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2019 | $0.00431 | +9.84% | ||
| May 23, 2019 | $0.00392 | -2.74% | ||
| May 22, 2019 | $0.00403 | -9.18% | ||
| May 21, 2019 | $0.00444 | +48.77% | ||
| May 20, 2019 | $0.00299 | -26.24% | ||
| May 19, 2019 | $0.00405 | +8.83% | ||
| May 18, 2019 | $0.00372 | -7.43% | ||
| May 17, 2019 | $0.00402 | +7.54% | ||
| May 16, 2019 | $0.00374 | -2.74% | ||
| May 15, 2019 | $0.00384 | -27.42% | ||
| May 14, 2019 | $0.00529 | +4.40% | ||
| May 13, 2019 | $0.00507 | +19.52% | ||
| May 12, 2019 | $0.00424 | +1.76% | ||
| May 11, 2019 | $0.00417 | -4.62% | ||
| May 10, 2019 | $0.00437 | +5.11% | ||
| May 9, 2019 | $0.00416 | +1.49% | ||
| May 8, 2019 | $0.0041 | -0.95% | ||
| May 7, 2019 | $0.00414 | -7.17% | ||
| May 6, 2019 | $0.00445 | +6.28% | ||
| May 5, 2019 | $0.00419 | +7.62% | ||
| May 4, 2019 | $0.00389 | -5.81% | ||
| May 3, 2019 | $0.00413 | +3.51% | ||
| May 2, 2019 | $0.00399 | +2.88% | ||
| May 1, 2019 | $0.00388 | -8.98% | ||
| Apr 30, 2019 | $0.00427 | +7.08% | ||
| Apr 29, 2019 | $0.00399 | +0.35% | ||
| Apr 28, 2019 | $0.00396 | -6.60% | ||
| Apr 27, 2019 | $0.00424 | -1.30% | ||
| Apr 26, 2019 | $0.0043 | -2.39% | ||
| Apr 25, 2019 | $0.0044 | -8.05% | ||
| Apr 24, 2019 | $0.00479 | -13.77% | ||
| Apr 23, 2019 | $0.00555 | +10.15% | ||
| Apr 22, 2019 | $0.00504 | +8.96% | ||
| Apr 21, 2019 | $0.00463 | -4.12% | ||
| Apr 20, 2019 | $0.00482 | +17.10% | ||
| Apr 19, 2019 | $0.00412 | -1.61% | ||
| Apr 18, 2019 | $0.00419 | +1.70% | ||
| Apr 17, 2019 | $0.00412 | -3.59% | ||
| Apr 16, 2019 | $0.00427 | +1.49% | ||
| Apr 15, 2019 | $0.00421 | +23.47% | ||
| Apr 14, 2019 | $0.00341 | +4.19% | ||
| Apr 13, 2019 | $0.00327 | -9.94% | ||
| Apr 12, 2019 | $0.00363 | +4.95% | ||
| Apr 11, 2019 | $0.00346 | -7.05% | ||
| Apr 10, 2019 | $0.00372 | +5.10% | ||
| Apr 9, 2019 | $0.00354 | -6.37% | ||
| Apr 8, 2019 | $0.00378 | +0.14% | ||
| Apr 7, 2019 | $0.00378 | +2.99% | ||
| Apr 6, 2019 | $0.00367 | -2.63% | ||
| Apr 5, 2019 | $0.00377 | +5.80% | ||