Coinranking
Arepacoin Historical Data
AREPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22 | $0.00126 | -43.34% | ||
| Nov 15 | $0.00223 | +44.32% | ||
| Nov 8 | $0.00154 | -32.65% | ||
| Nov 1 | $0.00229 | -0.31% | ||
| Oct 25 | $0.00232 | -13.41% | ||
| Oct 18 | $0.00268 | +9.99% | ||
| Oct 11 | $0.00244 | -26.33% | ||
| Oct 4 | $0.0033 | -18.40% | ||
| Sep 27 | $0.00405 | +0.32% | ||
| Sep 20 | $0.00404 | -68.59% | ||
| Sep 13 | $0.0129 | -1.09% | ||
| Sep 6 | $0.013 | +3.57% | ||
| Aug 30 | $0.0125 | +38.60% | ||
| Aug 23 | $0.00906 | -38.56% | ||
| Aug 16 | $0.0147 | +225.80% | ||
| Aug 9 | $0.00452 | -58.58% | ||
| Aug 2 | $0.00622 | -23.23% | ||
| Jul 26 | $0.00811 | +210.27% | ||
| Jul 19 | $0.00261 | -65.46% | ||
| Jul 12 | $0.00756 | -22.41% | ||
| Jul 5 | $0.00975 | +31.50% | ||
| Jun 28 | $0.00741 | +31.12% | ||
| Jun 21 | $0.00565 | +37.05% | ||
| Jun 14 | $0.00412 | -37.33% | ||
| Jun 7 | $0.00657 | +35.00% | ||
| May 31 | $0.00486 | +0.29% | ||
| May 24 | $0.00342 | +10.63% | ||
| May 17 | $0.00309 | -37.76% | ||
| May 10 | $0.00499 | -43.35% | ||
| May 3 | $0.0088 | -24.79% | ||
| Apr 26 | $0.0117 | +48.52% | ||
| Apr 19 | $0.00788 | -16.35% | ||
| Apr 12 | $0.0094 | +7.36% | ||
| Apr 5 | $0.00875 | -24.06% | ||
| Mar 29 | $0.0115 | +36.94% | ||
| Mar 22 | $0.00841 | +3.67% | ||
| Mar 15 | $0.00812 | +104.17% | ||
| Mar 8 | $0.00398 | +130.22% | ||
| Mar 1 | $0.00173 | -20.69% | ||
| Feb 22 | $0.00219 | -3.95% | ||
| Feb 15 | $0.00228 | -15.10% | ||
| Feb 8 | $0.00269 | +34.65% | ||
| Feb 1 | $0.002 | -37.46% | ||
| Jan 25 | $0.0034 | -23.43% | ||
| Jan 18 | $0.00262 | +24.08% | ||
| Jan 11 | $0.00211 | -47.38% | ||
| Jan 4 | $0.00401 | +27.30% | ||
| Dec 28 | $0.00315 | +68.47% | ||
| Dec 21 | $0.00182 | -25.25% | ||
| Dec 14 | $0.00242 | +49.23% | ||