Arepacoin Historical Data

AREPA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.00429
+13.84%
$ 63,238 $ 632
Feb 12, 2019 $ 0.00376
+15.89%
$ 55,549 $ 702
Feb 11, 2019 $ 0.00325
+3.39%
$ 47,924 $ 468
Feb 10, 2019 $ 0.00314
-6.03%
$ 46,373 $ 567
Feb 9, 2019 $ 0.00334
-5.08%
$ 49,357 $ 499
Feb 8, 2019 $ 0.00353
+14.26%
$ 52,026 $ 467
Feb 7, 2019 $ 0.00309
+1.62%
$ 45,535 $ 345
Feb 6, 2019 $ 0.00304
+1.61%
$ 44,812 $ 366
Feb 5, 2019 $ 0.00299
-3.65%
$ 44,106 $ 167
Feb 4, 2019 $ 0.0031
-4.32%
$ 45,778 $ 252
Feb 3, 2019 $ 0.00324
-11.34%
$ 47,849 $ 599
Feb 2, 2019 $ 0.00365
+51.55%
$ 53,923 $ 392
Feb 1, 2019 $ 0.00241
-12.84%
$ 35,590 $ 301
Jan 31, 2019 $ 0.00277
+4.75%
$ 40,841 $ 204
Jan 30, 2019 $ 0.00264
+1.45%
$ 38,991 $ 242
Jan 29, 2019 $ 0.0026
-0.95%
$ 38,442 $ 269
Nov 29, 2018 $ 0.00312
+0.00%
$ 46,019 $ 4,089
Nov 28, 2018 $ 0.00207
+0.00%
$ 30,514 $ 3,750
Nov 27, 2018 $ 0.00148
+0.00%
$ 21,813 $ 3,926
Nov 26, 2018 $ 0.00139
+0.00%
$ 20,496 $ 3,820
Nov 25, 2018 $ 0.00179
+0.00%
$ 26,449 $ 4,292
Nov 24, 2018 $ 0.00187
+0.00%
$ 27,635 $ 4,307
Nov 23, 2018 $ 0.00353
+0.00%
$ 52,131 $ 4,525
Nov 22, 2018 $ 0.0022
+0.00%
$ 32,419 $ 4,500
Nov 21, 2018 $ 0.00234
+0.00%
$ 34,558 $ 4,634
Nov 20, 2018 $ 0.00282
+0.00%
$ 41,580 $ 5,282
Nov 19, 2018 $ 0.00298
+0.00%
$ 43,977 $ 5,598
Nov 18, 2018 $ 0.00296
+0.00%
$ 43,651 $ 5,553
Nov 17, 2018 $ 0.00343
+0.00%
$ 50,666 $ 5,591
Nov 16, 2018 $ 0.00346
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00325
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00373
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00458
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00439
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00421
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00347
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00288
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00288
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00292
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0032
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00277
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00277
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0028
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00289
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00327
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00339
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00322
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0032
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00298
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00296
+0.00%
$ -- $ 6,463