Arepacoin Historical Data

AREPA Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Sep 6, 2018	$ 0.00385	+0.00%	$ --	$ 7,157
Sep 5, 2018	$ 0.00303	+0.00%	$ --	$ 7,327
Sep 4, 2018	$ 0.00289	+0.00%	$ --	$ 7,265
Sep 3, 2018	$ 0.00301	+0.00%	$ --	$ 7,234
Sep 2, 2018	$ 0.00285	+0.00%	$ --	$ 7,107
Sep 1, 2018	$ 0.0029	+0.00%	$ --	$ 6,989
Aug 31, 2018	$ 0.00325	+0.00%	$ --	$ 6,947
Aug 30, 2018	$ 0.00316	+0.00%	$ --	$ 7,063
Aug 29, 2018	$ 0.00312	+0.00%	$ --	$ 6,990
Aug 28, 2018	$ 0.00196	+0.00%	$ --	$ 6,734
Aug 27, 2018	$ 0.00157	+0.00%	$ --	$ 6,696
Aug 26, 2018	$ 0.00151	+0.00%	$ --	$ 6,733
Aug 25, 2018	$ 0.00147	+0.00%	$ --	$ 6,566
Aug 24, 2018	$ 0.00153	+0.00%	$ --	$ 6,451
Aug 23, 2018	$ 0.00163	+0.00%	$ --	$ 6,593
Aug 22, 2018	$ 0.00137	+0.00%	$ --	$ 6,418
Aug 21, 2018	$ 0.0013	+0.00%	$ --	$ 6,475
Aug 20, 2018	$ 0.00126	+0.00%	$ --	$ 6,423
Aug 19, 2018	$ 0.00139	+0.00%	$ --	$ 6,482
Aug 18, 2018	$ 0.000996	+0.00%	$ --	$ 6,470
Aug 17, 2018	$ 0.000912	+0.00%	$ --	$ 6,376
Aug 16, 2018	$ 0.00136	+0.00%	$ --	$ 6,372
Aug 15, 2018	$ 0.00177	+0.00%	$ --	$ 6,093
Aug 14, 2018	$ 0.00208	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.0023	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.00162	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.00189	+0.00%	$ --	$ 6,446

Download