Coinranking
Arepacoin Historical Data
AREPA
Page 5
| Date | | |
|---|---|---|
| Feb 5, 2024 | $ 0.00092 | -9.96% |
| Feb 4, 2024 | $ 0.00102 | -3.30% |
| Feb 3, 2024 | $ 0.00106 | -1.83% |
| Feb 2, 2024 | $ 0.00108 | +0.15% |
| Feb 1, 2024 | $ 0.00107 | +1.02% |
| Jan 31, 2024 | $ 0.00106 | +0.44% |
| Jan 30, 2024 | $ 0.00105 | -1.03% |
| Jan 29, 2024 | $ 0.00106 | -2.19% |
| Jan 28, 2024 | $ 0.00108 | +2.18% |
| Jan 27, 2024 | $ 0.00105 | +3.04% |
| Jan 26, 2024 | $ 0.00102 | +5.65% |
| Jan 25, 2024 | $ 0.000968 | +0.31% |
| Jan 22, 2024 | $ 0.000988 | -1.12% |
| Jan 21, 2024 | $ 0.000999 | +0.12% |
| Jan 20, 2024 | $ 0.00108 | -5.96% |
| Jan 19, 2024 | $ 0.00105 | +0.66% |
| Jan 18, 2024 | $ 0.00104 | +1.70% |
| Jan 17, 2024 | $ 0.00287 | +144.23% |
| Jan 16, 2024 | $ 0.00117 | +1.43% |
| Jan 15, 2024 | $ 0.00116 | -11.28% |
| Jan 13, 2024 | $ 0.00103 | -0.06% |
| Jan 12, 2024 | $ 0.00103 | -14.59% |
| Jan 11, 2024 | $ 0.00121 | +11.14% |
| Jan 10, 2024 | $ 0.00107 | +0.22% |
| Jan 9, 2024 | $ 0.00107 | -4.72% |
| Jan 8, 2024 | $ 0.00112 | +3.70% |
| Jan 7, 2024 | $ 0.00107 | +0.10% |
| Jan 6, 2024 | $ 0.00106 | +0.04% |
| Jan 5, 2024 | $ 0.00106 | +107.93% |
| Jan 4, 2024 | $ 0.000512 | -61.95% |
| Jan 3, 2024 | $ 0.00132 | +4.49% |
| Jan 2, 2024 | $ 0.0236 | +1,584.23% |
| Jan 1, 2024 | $ 0.0014 | +16.43% |
| Dec 31, 2023 | $ 0.00121 | +875.32% |
| Dec 30, 2023 | $ 0.000126 | -87.98% |
| Dec 29, 2023 | $ 0.00105 | -3.56% |
| Dec 28, 2023 | $ 0.00101 | -8.57% |
| Dec 27, 2023 | $ 0.0011 | -1.71% |
| Dec 26, 2023 | $ 0.00112 | +1.50% |
| Dec 25, 2023 | $ 0.00152 | +30.11% |
| Dec 24, 2023 | $ 0.00117 | -14.80% |
| Dec 23, 2023 | $ 0.00221 | -28.75% |
| Dec 22, 2023 | $ 0.00111 | -7.68% |
| Dec 21, 2023 | $ 0.00119 | +2.26% |
| Dec 20, 2023 | $ 0.00113 | -1.75% |
| Dec 19, 2023 | $ 0.00115 | -15.76% |
| Dec 18, 2023 | $ 0.00137 | +3.04% |
| Dec 17, 2023 | $ 0.00133 | -1.81% |
| Dec 16, 2023 | $ 0.00136 | +8.57% |
| Dec 15, 2023 | $ 0.00125 | -5.21% |