Coinranking
Arepacoin Historical Data
AREPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $0.0012 | -31.51% | ||
| Nov 30 | $0.00176 | -7.38% | ||
| Nov 23 | $0.0019 | -11.03% | ||
| Nov 16 | $0.00213 | -17.29% | ||
| Nov 9 | $0.00258 | +45.34% | ||
| Nov 2 | $0.00178 | -19.01% | ||
| Oct 26 | $0.00219 | +4.76% | ||
| Oct 19 | $0.00209 | +24.76% | ||
| Oct 12 | $0.00168 | +20.91% | ||
| Oct 5 | $0.00139 | +3.16% | ||
| Sep 28 | $0.00135 | -1.48% | ||
| Sep 21 | $0.00137 | +9.13% | ||
| Sep 14 | $0.00125 | -16.86% | ||
| Sep 7 | $0.0015 | -32.16% | ||
| Aug 31 | $0.00222 | -3.68% | ||
| Aug 24 | $0.0023 | +18.56% | ||
| Aug 17 | $0.00194 | -4.04% | ||
| Aug 10 | $0.00202 | -13.40% | ||
| Aug 3 | $0.00233 | -11.08% | ||
| Jul 27 | $0.00262 | -14.53% | ||
| Jul 20 | $0.00307 | +10.14% | ||
| Jul 13 | $0.00279 | +41.45% | ||
| Jul 6 | $0.00197 | +19.42% | ||
| Jun 29 | $0.00165 | +5.38% | ||
| Jun 22 | $0.00156 | -11.35% | ||
| Jun 15 | $0.00176 | -8.96% | ||
| Jun 8 | $0.00194 | -7.94% | ||
| Jun 1 | $0.00211 | -15.15% | ||
| May 25 | $0.00248 | -2.51% | ||
| May 18 | $0.00255 | -18.27% | ||
| May 11 | $0.00312 | +27.94% | ||
| May 4 | $0.00244 | -20.62% | ||
| Apr 27 | $0.00307 | +6.28% | ||
| Apr 20 | $0.00289 | -0.53% | ||
| Apr 13 | $0.0029 | +53.73% | ||
| Apr 6 | $0.00189 | -38.00% | ||
| Mar 30 | $0.00305 | +11.41% | ||
| Mar 23 | $0.00274 | -7.70% | ||
| Mar 16 | $0.00297 | +34.67% | ||
| Mar 9 | $0.00221 | -34.25% | ||
| Mar 2 | $0.00335 | +10.50% | ||
| Feb 24 | $0.00304 | +5.26% | ||
| Feb 17 | $0.00288 | -17.92% | ||
| Feb 10 | $0.00352 | +29.88% | ||
| Feb 3 | $0.00271 | +24.51% | ||
| Jan 27 | $0.00217 | +32.09% | ||
| Jan 20 | $0.00165 | -37.52% | ||
| Jan 13 | $0.00263 | -7.22% | ||
| Jan 6 | $0.00284 | +23.72% | ||
| Dec 30 | $0.00229 | +8.83% | ||