Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00132
+3.13%
$19,427 $0
Dec 13, 2023 $0.00295
+136.13%
$43,546 $0.01
Dec 12, 2023 $0.00125
-7.16%
$18,432 $0
Dec 11, 2023 $0.00134
+8.20%
$19,841 $0
Dec 10, 2023 $0.00124
-5.48%
$18,336 $0
Dec 9, 2023 $0.00136
-3.64%
$20,135 $0
Dec 8, 2023 $0.00142
+2.32%
$20,891 $0
Dec 7, 2023 $0.00138
-2.17%
$20,371 $0.001
Dec 6, 2023 $0.00141
+22.20%
$20,741 $0
Dec 5, 2023 $0.00115
-14.39%
$16,980 $0
Dec 4, 2023 $0.00134
+4.75%
$19,819 $0.01
Dec 3, 2023 $0.00128
+1.31%
$18,871 $0
Dec 2, 2023 $0.000812
-5.99%
$-- $0.001
Dec 1, 2023 $0.000864
+2.73%
$12,750 $0
Nov 30, 2023 $0.00108
-11.00%
$15,909 $0
Nov 29, 2023 $0.00121
+0.17%
$17,868 $0
Nov 28, 2023 $0.00194
+141.04%
$28,609 $0.0001
Nov 27, 2023 $0.000804
-2.84%
$11,868 $0
Nov 26, 2023 $0.000815
+11.53%
$12,034 $2
Nov 25, 2023 $0.000743
-38.07%
$10,969 $2
Nov 24, 2023 $0.0012
+37.48%
$17,777 $0.001
Nov 23, 2023 $0.000878
-14.79%
$12,963 $0
Nov 22, 2023 $0.00103
-0.88%
$15,199 $0.0001
Nov 21, 2023 $0.00104
-0.96%
$15,346 $0
Nov 20, 2023 $0.00105
-11.24%
$15,513 $0
Nov 19, 2023 $0.00119
+19.87%
$17,488 $0
Nov 18, 2023 $0.000989
-12.09%
$14,591 $0
Nov 17, 2023 $0.00112
-3.01%
$16,585 $0.0001
Nov 16, 2023 $0.000926
-4.16%
$13,670 $0
Nov 15, 2023 $0.000966
+15.46%
$14,259 $0
Nov 14, 2023 $0.000837
+0.43%
$12,355 $0.0001
Nov 13, 2023 $0.000823
-30.79%
$12,143 $0
Nov 12, 2023 $0.000837
-3.29%
$12,345 $0
Nov 11, 2023 $0.000863
-26.00%
$12,731 $0
Nov 10, 2023 $0.00117
+44.79%
$17,204 $0
Nov 9, 2023 $0.000805
-4.69%
$11,873 $0
Nov 8, 2023 $0.000806
+1.56%
$-- $0.001
Nov 7, 2023 $0.000803
-27.71%
$11,848 $0.001
Nov 6, 2023 $0.00139
+1.31%
$20,490 $0
Nov 5, 2023 $0.00137
+30.08%
$20,224 $0.001
Nov 4, 2023 $0.00105
+6.66%
$15,548 $0.001
Nov 3, 2023 $0.000727
-35.29%
$10,730 $0.0001
Nov 2, 2023 $0.00112
-1.15%
$16,578 $0
Nov 1, 2023 $0.00114
+2.37%
$16,764 $0.0001
Oct 31, 2023 $0.00111
+0.41%
$16,377 $0
Oct 30, 2023 $0.00111
+0.56%
$16,312 $0
Oct 29, 2023 $0.000912
+167.36%
$13,453 $0.0001
Oct 28, 2023 $0.000341
-56.54%
$5,031 $0
Oct 27, 2023 $0.000784
-0.41%
$11,573 $0.0001
Oct 26, 2023 $0.000787
+3.05%
$11,619 $0