Arepacoin Historical Data

AREPA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00132
+3.13%
$ 19,427 $ 0
Dec 13, 2023 $ 0.00295
+136.13%
$ 43,546 $ 0.01
Dec 12, 2023 $ 0.00125
-7.16%
$ 18,432 $ 0
Dec 11, 2023 $ 0.00134
+8.20%
$ 19,841 $ 0
Dec 10, 2023 $ 0.00124
-5.48%
$ 18,336 $ 0
Dec 9, 2023 $ 0.00136
-3.64%
$ 20,135 $ 0
Dec 8, 2023 $ 0.00142
+2.32%
$ 20,891 $ 0
Dec 7, 2023 $ 0.00138
-2.17%
$ 20,371 $ 0.001
Dec 6, 2023 $ 0.00141
+22.20%
$ 20,741 $ 0
Dec 5, 2023 $ 0.00115
-14.39%
$ 16,980 $ 0
Dec 4, 2023 $ 0.00134
+4.75%
$ 19,819 $ 0.01
Dec 3, 2023 $ 0.00128
+1.31%
$ 18,871 $ 0
Dec 2, 2023 $ 0.000812
-5.99%
$ -- $ 0.001
Dec 1, 2023 $ 0.000864
+2.73%
$ 12,750 $ 0
Nov 30, 2023 $ 0.00108
-11.00%
$ 15,909 $ 0
Nov 29, 2023 $ 0.00121
+0.17%
$ 17,868 $ 0
Nov 28, 2023 $ 0.00194
+141.04%
$ 28,609 $ 0.0001
Nov 27, 2023 $ 0.000804
-2.84%
$ 11,868 $ 0
Nov 26, 2023 $ 0.000815
+11.53%
$ 12,034 $ 2
Nov 25, 2023 $ 0.000743
-38.07%
$ 10,969 $ 2
Nov 24, 2023 $ 0.0012
+37.48%
$ 17,777 $ 0.001
Nov 23, 2023 $ 0.000878
-14.79%
$ 12,963 $ 0
Nov 22, 2023 $ 0.00103
-0.88%
$ 15,199 $ 0.0001
Nov 21, 2023 $ 0.00104
-0.96%
$ 15,346 $ 0
Nov 20, 2023 $ 0.00105
-11.24%
$ 15,513 $ 0
Nov 19, 2023 $ 0.00119
+19.87%
$ 17,488 $ 0
Nov 18, 2023 $ 0.000989
-12.09%
$ 14,591 $ 0
Nov 17, 2023 $ 0.00112
-3.01%
$ 16,585 $ 0.0001
Nov 16, 2023 $ 0.000926
-4.16%
$ 13,670 $ 0
Nov 15, 2023 $ 0.000966
+15.46%
$ 14,259 $ 0
Nov 14, 2023 $ 0.000837
+0.43%
$ 12,355 $ 0.0001
Nov 13, 2023 $ 0.000823
-30.79%
$ 12,143 $ 0
Nov 12, 2023 $ 0.000837
-3.29%
$ 12,345 $ 0
Nov 11, 2023 $ 0.000863
-26.00%
$ 12,731 $ 0
Nov 10, 2023 $ 0.00117
+44.79%
$ 17,204 $ 0
Nov 9, 2023 $ 0.000805
-4.69%
$ 11,873 $ 0
Nov 8, 2023 $ 0.000806
+1.56%
$ -- $ 0.001
Nov 7, 2023 $ 0.000803
-27.71%
$ 11,848 $ 0.001
Nov 6, 2023 $ 0.00139
+1.31%
$ 20,490 $ 0
Nov 5, 2023 $ 0.00137
+30.08%
$ 20,224 $ 0.001
Nov 4, 2023 $ 0.00105
+6.66%
$ 15,548 $ 0.001
Nov 3, 2023 $ 0.000727
-35.29%
$ 10,730 $ 0.0001
Nov 2, 2023 $ 0.00112
-1.15%
$ 16,578 $ 0
Nov 1, 2023 $ 0.00114
+2.37%
$ 16,764 $ 0.0001
Oct 31, 2023 $ 0.00111
+0.41%
$ 16,377 $ 0
Oct 30, 2023 $ 0.00111
+0.56%
$ 16,312 $ 0
Oct 29, 2023 $ 0.000912
+167.36%
$ 13,453 $ 0.0001
Oct 28, 2023 $ 0.000341
-56.54%
$ 5,031 $ 0
Oct 27, 2023 $ 0.000784
-0.41%
$ 11,573 $ 0.0001
Oct 26, 2023 $ 0.000787
+3.05%
$ 11,619 $ 0