Coinranking
Arepacoin Historical Data
AREPA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.00211 | +10.46% | ||
| Dec 16 | $0.00191 | -1.65% | ||
| Dec 9 | $0.00194 | -10.65% | ||
| Dec 2 | $0.00217 | +5.20% | ||
| Nov 25 | $0.00206 | -21.79% | ||
| Nov 18 | $0.00264 | -31.89% | ||
| Nov 11 | $0.00388 | -32.62% | ||
| Nov 4 | $0.00576 | -12.07% | ||
| Oct 28 | $0.00655 | +82.59% | ||
| Oct 21 | $0.00359 | +18.53% | ||
| Oct 14 | $0.00303 | +8.14% | ||
| Oct 7 | $0.0028 | +32.53% | ||
| Sep 30 | $0.00212 | +29.01% | ||
| Sep 23 | $0.00164 | -16.71% | ||
| Sep 16 | $0.00197 | -7.64% | ||
| Sep 9 | $0.00214 | -6.45% | ||
| Sep 2 | $0.00228 | +0.11% | ||
| Aug 26 | $0.00229 | -1.79% | ||
| Aug 19 | $0.00233 | +5.02% | ||
| Aug 12 | $0.00222 | -15.38% | ||
| Aug 5 | $0.00262 | -0.20% | ||
| Jul 29 | $0.00262 | +9.95% | ||
| Jul 22 | $0.00239 | +26.40% | ||
| Jul 15 | $0.00189 | +16.81% | ||
| Jul 8 | $0.00162 | -5.26% | ||
| Jul 1 | $0.00171 | -37.59% | ||
| Jun 24 | $0.00274 | +5.65% | ||
| Jun 17 | $0.00259 | +9.74% | ||
| Jun 10 | $0.00236 | +4.32% | ||
| Jun 3 | $0.00227 | -4.79% | ||
| May 27 | $0.00238 | -49.11% | ||
| May 20 | $0.00468 | +15.55% | ||
| May 13 | $0.00405 | -4.57% | ||
| May 6 | $0.00424 | +1.18% | ||
| Apr 29 | $0.00419 | +5.55% | ||
| Apr 22 | $0.00396 | -14.37% | ||
| Apr 15 | $0.00463 | +35.72% | ||
| Apr 8 | $0.00341 | -9.81% | ||
| Apr 1 | $0.00378 | +4.45% | ||
| Mar 25 | $0.00362 | -22.52% | ||
| Mar 18 | $0.00467 | +24.68% | ||
| Mar 11 | $0.00374 | +76.59% | ||
| Mar 4 | $0.00212 | -20.44% | ||
| Feb 25 | $0.00266 | -8.46% | ||
| Feb 18 | $0.00291 | -20.42% | ||
| Feb 11 | $0.00366 | +16.46% | ||
| Feb 4 | $0.00314 | -3.08% | ||
| Jan 28 | $0.00324 | +23.29% | ||
| Nov 26 | $0.00312 | +124.53% | ||
| Nov 19 | $0.00179 | -39.86% | ||