Arepacoin Historical Data

AREPA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00111
+1.98%
$ 16,346 $ 0.01
Oct 24, 2023 $ 0.00108
+56.85%
$ 16,010 $ 1
Oct 23, 2023 $ 0.000691
-47.40%
$ 10,198 $ 0.001
Oct 22, 2023 $ 0.00131
+37.40%
$ 19,387 $ 0
Oct 21, 2023 $ 0.000801
+483.39%
$ -- $ 0
Oct 20, 2023 $ 0.000137
-84.96%
$ 2,027 $ 0.00001
Oct 19, 2023 $ 0.00057
+0.89%
$ 8,415 $ 0
Oct 18, 2023 $ 0.000565
-37.94%
$ 8,341 $ 0
Oct 17, 2023 $ 0.000911
-0.21%
$ 13,445 $ 0
Oct 16, 2023 $ 0.000913
+4.86%
$ 13,475 $ 0
Oct 15, 2023 $ 0.000871
+0.61%
$ 12,847 $ 0.0001
Oct 14, 2023 $ 0.000592
+10.62%
$ 8,739 $ 0
Oct 13, 2023 $ 0.000535
-35.56%
$ 7,893 $ 0
Oct 12, 2023 $ 0.00083
+50.53%
$ 12,248 $ 0
Oct 11, 2023 $ 0.000551
-34.53%
$ 8,136 $ 0
Oct 10, 2023 $ 0.000842
+2.43%
$ 12,432 $ 0
Oct 9, 2023 $ 0.000822
+40.06%
$ 12,135 $ 0
Oct 8, 2023 $ 0.000587
-3.53%
$ 8,658 $ 0
Oct 7, 2023 $ 0.000609
-31.92%
$ 8,983 $ 0
Oct 6, 2023 $ 0.000894
+1.78%
$ 13,193 $ 0
Oct 5, 2023 $ 0.000879
+32.55%
$ 12,967 $ 0.0001
Oct 4, 2023 $ 0.000665
+15.36%
$ 9,811 $ 0
Oct 3, 2023 $ 0.000577
-3.90%
$ 8,515 $ 0
Oct 2, 2023 $ 0.0006
-32.83%
$ 8,857 $ 0
Oct 1, 2023 $ 0.000893
+3.38%
$ 13,177 $ 0
Sep 30, 2023 $ 0.000864
+38.00%
$ 12,745 $ 0
Sep 29, 2023 $ 0.000622
-15.96%
$ 9,182 $ 0
Sep 28, 2023 $ 0.00074
+28.23%
$ 10,926 $ 0.001
Sep 27, 2023 $ 0.000577
+0.49%
$ 8,522 $ 0
Sep 26, 2023 $ 0.000575
-31.74%
$ 8,483 $ 0.001
Sep 25, 2023 $ 0.000842
-0.45%
$ 12,429 $ 0.001
Sep 24, 2023 $ 0.000846
+24.21%
$ 12,487 $ 0.0001
Sep 23, 2023 $ 0.000897
+5.76%
$ 13,234 $ 0
Sep 22, 2023 $ 0.000848
-0.06%
$ 12,514 $ 0
Sep 21, 2023 $ 0.000848
-2.34%
$ 12,519 $ 0.001
Sep 20, 2023 $ 0.000869
-0.71%
$ 12,819 $ 0
Sep 19, 2023 $ 0.000549
-2.89%
$ 8,095 $ 0
Sep 18, 2023 $ 0.000565
-33.89%
$ 8,338 $ 0
Sep 17, 2023 $ 0.000855
+52.68%
$ 12,614 $ 0
Sep 16, 2023 $ 0.00056
-2.73%
$ 8,260 $ 0
Sep 15, 2023 $ 0.000847
-0.47%
$ 12,498 $ 0
Sep 14, 2023 $ 0.000851
+1.25%
$ 12,561 $ 0
Sep 13, 2023 $ 0.000841
+1.00%
$ 12,410 $ 0
Sep 12, 2023 $ 0.000837
+3.52%
$ -- $ 0
Sep 11, 2023 $ 0.000808
-2.19%
$ 11,930 $ 0
Sep 9, 2023 $ 0.000579
-0.06%
$ -- $ 0.00001
Sep 8, 2023 $ 0.000579
-1.17%
$ 8,547 $ 0.00001
Sep 7, 2023 $ 0.000822
-3.37%
$ -- $ 0
Sep 6, 2023 $ 0.000851
+47.36%
$ 12,561 $ 0
Sep 5, 2023 $ 0.000842
-13.54%
$ 12,429 $ 0