Arepacoin Historical Data

AREPA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00296
-32.56%
$ 43,651 $ 42,015
Nov 5 $ 0.00421
+52.03%
$ -- $ 45,118
Oct 29 $ 0.00277
-13.47%
$ -- $ 44,615
Oct 22 $ 0.00298
-7.40%
$ -- $ 45,386
Oct 15 $ 0.00352
-34.74%
$ -- $ 45,526
Oct 8 $ 0.00531
+111.54%
$ -- $ 45,209
Oct 1 $ 0.00278
-28.51%
$ -- $ 46,009
Sep 24 $ 0.00393
+41.16%
$ -- $ 46,045
Sep 17 $ 0.00279
-1.00%
$ -- $ 45,403
Sep 10 $ 0.00351
-50.36%
$ -- $ 44,787
Sep 3 $ 0.00689
+129.08%
$ -- $ 48,379
Aug 27 $ 0.00285
+81.53%
$ -- $ 48,526
Aug 20 $ 0.00151
+20.28%
$ -- $ 45,658
Aug 13 $ 0.00139
-39.42%
$ -- $ 44,494
Aug 6 $ 0.00162
-14.51%
$ -- $ 12,676
Download