Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.000968
+13.39%
$14,285 $0
Sep 3, 2023 $0.000854
+3.05%
$12,600 $0.0001
Sep 2, 2023 $0.000829
+0.04%
$12,228 $0.0001
Sep 1, 2023 $0.000831
-0.62%
$12,256 $0
Aug 31, 2023 $0.000836
-1.35%
$12,331 $0
Aug 30, 2023 $0.000875
+36.77%
$12,918 $0
Aug 29, 2023 $0.000639
+2.31%
$9,436 $0
Aug 28, 2023 $0.000623
+2.90%
$9,198 $0
Aug 27, 2023 $0.000606
-2.82%
$8,937 $0
Aug 26, 2023 $0.000612
-25.43%
$9,034 $0
Aug 25, 2023 $0.000821
-2.31%
$12,120 $0
Aug 24, 2023 $0.000842
+0.37%
$-- $0
Aug 23, 2023 $0.000839
+3.47%
$12,386 $0
Aug 22, 2023 $0.000811
-2.95%
$11,966 $0
Aug 21, 2023 $0.000601
-1.35%
$-- $0.0001
Aug 20, 2023 $0.000609
-27.61%
$8,989 $0.0001
Aug 19, 2023 $0.000841
+0.74%
$12,411 $0.0001
Aug 18, 2023 $0.000593
-28.21%
$8,756 $0.00001
Aug 17, 2023 $0.000827
-10.01%
$12,201 $0
Aug 16, 2023 $0.000934
-0.07%
$13,781 $0
Aug 15, 2023 $0.000935
+33.77%
$13,792 $0
Aug 14, 2023 $0.000699
+2.35%
$10,309 $0
Aug 10, 2023 $0.000755
+1.37%
$11,149 $0.0001
Aug 9, 2023 $0.000745
+0.27%
$11,001 $0.0001
Aug 8, 2023 $0.000958
+2.62%
$14,140 $2
Aug 7, 2023 $0.000934
+10.79%
$13,784 $2
Aug 6, 2023 $0.000847
+0.46%
$-- $0
Aug 5, 2023 $0.000843
-9.30%
$12,445 $2
Aug 4, 2023 $0.000843
+0.13%
$12,446 $0
Aug 2, 2023 $0.000673
-19.22%
$9,927 $0
Aug 1, 2023 $0.000829
-2.13%
$12,231 $0
Jul 31, 2023 $0.000847
+25.45%
$12,497 $0
Jul 30, 2023 $0.000675
+7.07%
$9,959 $0
Jul 29, 2023 $0.00063
-25.90%
$9,301 $0
Jul 28, 2023 $0.000703
+7.84%
$10,374 $0.0001
Jul 27, 2023 $0.000652
+0.92%
$9,621 $0.0001
Jul 26, 2023 $0.000646
-23.04%
$9,530 $0
Jul 25, 2023 $0.000838
-1.11%
$12,374 $0
Jul 24, 2023 $0.000678
-5.53%
$10,011 $0.00001
Jul 23, 2023 $0.000718
+7.98%
$10,595 $0.00001
Jul 22, 2023 $0.000665
-8.90%
$9,808 $0
Jul 21, 2023 $0.00073
-15.65%
$10,767 $0
Jul 20, 2023 $0.000865
+33.73%
$12,763 $0.001
Jul 19, 2023 $0.000647
-25.32%
$9,543 $0
Jul 18, 2023 $0.000866
+32.87%
$12,778 $0.0001
Jul 17, 2023 $0.000651
-3.17%
$9,613 $0.001
Jul 16, 2023 $0.000494
-26.95%
$7,297 $0.00001
Jul 15, 2023 $0.000677
-23.00%
$9,990 $0
Jul 14, 2023 $0.000879
-3.45%
$12,978 $0
Jul 13, 2023 $0.000911
-0.07%
$13,446 $0