Arepacoin Historical Data

AREPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000912
+0.80%
$ 13,455 $ 0
Jul 11, 2023 $ 0.000904
-0.87%
$ 13,345 $ 0
Jul 10, 2023 $ 0.000912
+27.24%
$ 13,461 $ 3
Jul 9, 2023 $ 0.000717
-23.63%
$ 10,576 $ 0
Jul 8, 2023 $ 0.000938
-36.75%
$ 13,844 $ 0.0001
Jul 7, 2023 $ 0.00148
+101.51%
$ 21,887 $ 0
Jul 6, 2023 $ 0.000736
-3.76%
$ 10,859 $ 0
Jul 5, 2023 $ 0.000765
+7.66%
$ 11,289 $ 0
Jul 4, 2023 $ 0.000711
-14.39%
$ 10,489 $ 0
Jul 3, 2023 $ 0.00083
-9.60%
$ 12,250 $ 0.0001
Jul 2, 2023 $ 0.000918
+0.04%
$ 13,554 $ 0.0001
Jul 1, 2023 $ 0.000705
+10.61%
$ 10,407 $ 0
Jun 30, 2023 $ 0.000638
-30.16%
$ 9,413 $ 0
Jun 29, 2023 $ 0.000676
+2.45%
$ -- $ 0
Jun 28, 2023 $ 0.000659
-8.19%
$ 9,732 $ 0
Jun 27, 2023 $ 0.000788
+12.97%
$ 11,630 $ 0
Jun 26, 2023 $ 0.000697
-23.75%
$ 10,290 $ 0
Jun 25, 2023 $ 0.000914
-0.84%
$ 13,492 $ 0.0001
Jun 24, 2023 $ 0.00135
+0.10%
$ 19,992 $ 0
Jun 23, 2023 $ 0.00135
+115.92%
$ 19,969 $ 0
Jun 22, 2023 $ 0.000627
-6.53%
$ 9,254 $ 0
Jun 21, 2023 $ 0.000671
+0.18%
$ 9,907 $ 0.0001
Jun 20, 2023 $ 0.000669
-12.36%
$ 9,877 $ 0
Jun 19, 2023 $ 0.000763
+20.49%
$ 11,264 $ 0
Jun 18, 2023 $ 0.000634
-17.59%
$ 9,353 $ 0
Jun 17, 2023 $ 0.000769
+0.27%
$ 11,351 $ 0.00001
Jun 14, 2023 $ 0.000754
+0.31%
$ -- $ 0
Jun 13, 2023 $ 0.000751
-0.68%
$ 11,081 $ 0
Jun 11, 2023 $ 0.000748
-0.29%
$ -- $ 0
Jun 10, 2023 $ 0.00075
-2.29%
$ 11,074 $ 0
Jun 9, 2023 $ 0.000768
+0.09%
$ 11,335 $ 0.00001
Jun 8, 2023 $ 0.000615
-59.52%
$ 9,073 $ 0
Jun 7, 2023 $ 0.00145
+31.33%
$ 21,341 $ 0.0001
Jun 6, 2023 $ 0.000752
-0.03%
$ -- $ 0
Jun 5, 2023 $ 0.000753
+0.40%
$ 11,110 $ 0
Jun 4, 2023 $ 0.00075
+0.52%
$ 11,073 $ 0
Jun 3, 2023 $ 0.000746
-22.95%
$ 11,014 $ 0.0001
Jun 2, 2023 $ 0.000978
+32.40%
$ 14,438 $ 0
Jun 1, 2023 $ 0.000739
+0.60%
$ 10,904 $ 0.001
May 31, 2023 $ 0.000734
-14.52%
$ 10,838 $ 11
May 30, 2023 $ 0.000859
+16.84%
$ 12,678 $ 0.001
May 29, 2023 $ 0.000753
-0.19%
$ 11,115 $ 0
May 28, 2023 $ 0.000754
-9.30%
$ 11,129 $ 0.001
May 27, 2023 $ 0.000832
+12.24%
$ 12,280 $ 0
May 26, 2023 $ 0.000741
-9.92%
$ 10,942 $ 0.0001
May 25, 2023 $ 0.000823
+16.68%
$ 12,147 $ 0.01
May 24, 2023 $ 0.000705
-28.48%
$ 10,411 $ 0
May 23, 2023 $ 0.000986
-1.58%
$ 14,555 $ 0
May 22, 2023 $ 0.001
-35.23%
$ 14,792 $ 0.0001
May 21, 2023 $ 0.00155
+118.59%
$ 22,841 $ 0.001