Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0000371
-1.00%
$547 $0.0001
Oct 19, 2024 $0.0000375
+483.76%
$553 $0
Oct 18, 2024 $0.0₅637
-90.60%
$94 $0
Oct 17, 2024 $0.0000281
+23.96%
$415 $0
Oct 16, 2024 $0.0000168
-74.96%
$248 $0.001
Oct 15, 2024 $0.000067
+1.38%
$989 $0
Oct 14, 2024 $0.0000661
+0.50%
$975 $0.1
Oct 13, 2024 $0.0000912
+0.00%
$-- $0.0₅1
Oct 12, 2024 $0.0000912
+45.91%
$1,346 $0.0₅1
Oct 11, 2024 $0.0000624
+2.98%
$922 $0
Oct 10, 2024 $0.0000599
-1.12%
$885 $0.1
Oct 9, 2024 $0.0000606
-2.75%
$895 $0
Oct 8, 2024 $0.0000209
-43.30%
$-- $0
Oct 7, 2024 $0.0000211
-42.57%
$311 $0
Oct 6, 2024 $0.0000367
+184.67%
$541 $0
Oct 4, 2024 $0.000178
-33.16%
$2,626 $0
Oct 3, 2024 $0.000266
+340.02%
$3,931 $0
Oct 1, 2024 $0.0000621
-1.99%
$-- $0.1
Sep 30, 2024 $0.0000633
-35.83%
$935 $0
Sep 29, 2024 $0.0000987
-25.10%
$1,457 $0.01
Sep 28, 2024 $0.000132
+0.16%
$1,946 $2
Sep 27, 2024 $0.000132
+0.99%
$1,942 $0
Sep 26, 2024 $0.00013
-17.21%
$1,923 $0
Sep 25, 2024 $0.000161
+43.13%
$2,373 $0
Sep 24, 2024 $0.00019
-37.87%
$2,807 $0
Sep 23, 2024 $0.000412
-65.00%
$6,081 $0
Sep 22, 2024 $0.000472
+4.81%
$6,972 $0
Sep 21, 2024 $0.000459
-83.58%
$6,770 $0
Sep 20, 2024 $0.00273
+329.84%
$40,271 $0
Sep 18, 2024 $0.00103
+0.32%
$-- $3
Sep 17, 2024 $0.00103
-76.28%
$15,135 $3
Sep 16, 2024 $0.00448
+346.97%
$66,108 $7
Sep 15, 2024 $0.000861
-33.35%
$12,708 $0.0₅1
Sep 14, 2024 $0.0013
+0.27%
$19,155 $0
Sep 10, 2024 $0.000966
-0.39%
$-- $0.001
Sep 9, 2024 $0.00097
+3.89%
$14,318 $0.001
Sep 2, 2024 $0.000992
+1.78%
$-- $0
Sep 1, 2024 $0.000974
-0.86%
$14,379 $0
Aug 30, 2024 $0.001
-0.72%
$14,756 $0
Aug 29, 2024 $0.00101
+0.72%
$14,870 $0
Aug 28, 2024 $0.001
-0.54%
$14,758 $0
Aug 26, 2024 $0.00838
-2.34%
$-- $0
Aug 25, 2024 $0.00782
+1.21K%
$115,463 $0
Aug 24, 2024 $0.000593
-74.05%
$-- $0
Aug 23, 2024 $0.00229
+0.02%
$33,732 $0
Aug 22, 2024 $0.00103
-0.57%
$-- $13
Aug 21, 2024 $0.00103
+2.34%
$15,255 $13
Aug 16, 2024 $0.0022
+0.79%
$-- $0
Aug 15, 2024 $0.00219
+0.75%
$32,261 $0
Aug 6, 2024 $0.0007
+0.10%
$-- $0
Download