Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0000371
-41.46%
$-- $0
Sep 2024 $0.0000633
-93.56%
$935 $15
Aug 2024 $0.001
-9.04%
$-- $30
Jul 2024 $0.0011
+4.32%
$16,225 $45
Jun 2024 $0.00148
+29.16%
$-- $20
May 2024 $0.00115
-13.82%
$16,951 $0
Apr 2024 $0.00133
-25.36%
$19,657 $0
Mar 2024 $0.00179
+15.33%
$26,362 $5
Feb 2024 $0.00154
+45.18%
$22,783 $2
Jan 2024 $0.00106
-11.74%
$15,696 $22
Dec 2023 $0.00121
+43.34%
$17,790 $0.1
Nov 2023 $0.00108
-2.85%
$15,909 $5
Oct 2023 $0.00111
+28.49%
$16,377 $1
Sep 2023 $0.000864
+3.34%
$12,745 $0.1
Aug 2023 $0.000836
-1.33%
$12,331 $7
Jul 2023 $0.000847
+32.82%
$12,497 $3
Jun 2023 $0.000638
-13.16%
$9,413 $0
May 2023 $0.000734
-55.42%
$10,838 $12
Apr 2023 $0.00165
+38.93%
$24,332 $1
Mar 2023 $0.000852
-20.78%
$12,572 $18
Feb 2023 $0.00107
-28.27%
$15,864 $24
Jan 2023 $0.0015
+60.49%
$22,099 $50
Dec 2022 $0.000934
-8.87%
$13,788 $3
Nov 2022 $0.00102
-31.16%
$15,121 $89
Oct 2022 $0.00149
-24.54%
$21,968 $94
Sep 2022 $0.00197
-8.13%
$29,095 $78
Aug 2022 $0.00215
+38.19%
$-- $76
Jul 2022 $0.00156
+33.61%
$-- $3
Jun 2022 $0.00116
-71.22%
$-- $2,291
May 2022 $0.00405
+706.74%
$-- $983
Apr 2022 $0.000502
-28.42%
$-- $28
Mar 2022 $0.000704
+6.55%
$-- $4
Feb 2022 $0.00066
+58.51%
$-- $16
Jan 2022 $0.000417
-70.88%
$-- $97
Dec 2021 $0.00143
+9.30%
$-- $64
Nov 2021 $0.00131
-42.81%
$-- $267
Oct 2021 $0.00229
-20.07%
$-- $259
Sep 2021 $0.00287
-33.77%
$-- $846
Aug 2021 $0.00434
-13.48%
$-- $1,087
Jul 2021 $0.00932
+82.89%
$-- $330
Jun 2021 $0.0051
+5.17%
$-- $384
May 2021 $0.00342
-59.95%
$-- $702
Apr 2021 $0.00855
+3.51%
$-- $1,531
Mar 2021 $0.00989
+354.44%
$-- $4,259
Feb 2021 $0.00219
-31.33%
$-- $1,150
Jan 2021 $0.0034
+36.17%
$-- $770
Dec 2020 $0.0025
+25.15%
$-- $849
Nov 2020 $0.00192
+1.64%
$-- $1,411
Oct 2020 $0.00189
+15.85%
$-- $1,138
Sep 2020 $0.00163
-18.00%
$-- $777
Download