Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF Robinhood Token Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $584.16
+0.00%
$-- $32
Yesterday $588.67
+1.96%
$-- $21
Sep 24, 2026 $594.86
+3.49%
$-- $2
Sep 23, 2026 $571.13
-2.68%
$-- $35
Sep 22, 2026 $564.23
-0.83%
$-- $18
Sep 21, 2026 $596.25
+3.03%
$-- $67
Sep 19, 2026 $533.77
+0.00%
$-- $20
Sep 18, 2026 $576.81
+0.00%
$-- $0
Sep 16, 2026 $523.09
-0.43%
$-- $576
Sep 13, 2026 $542.47
+0.00%
$-- $165
Sep 8, 2026 $574.35
+0.00%
$-- $14
Sep 7, 2026 $575.05
+0.00%
$-- $4
Sep 5, 2026 $575.38
+0.67%
$-- $5,573
Sep 4, 2026 $570.92
-2.64%
$-- $3,759
Sep 3, 2026 $586.46
+6.57%
$-- $8,489
Sep 2, 2026 $536.03
+2.38%
$-- $10,539
Sep 1, 2026 $526
-18.52%
$-- $3,589
Aug 30, 2026 $552.15
+3.98%
$-- $0
Aug 29, 2026 $554.12
+4.63%
$-- $0
Aug 28, 2026 $552.45
+0.31%
$-- $0
Aug 27, 2026 $574.49
+2.43%
$-- $212
Download