Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Robinhood Token Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $584.16
+0.00%
$-- $32
Yesterday $588.67
+1.96%
$-- $21
Sep 24, 2026 $594.86
+3.49%
$-- $2
Sep 23, 2026 $571.13
-2.68%
$-- $35
Sep 22, 2026 $564.23
-0.83%
$-- $18
Sep 21, 2026 $596.25
+3.03%
$-- $67
Sep 19, 2026 $533.77
+0.00%
$-- $20
Sep 18, 2026 $576.81
+0.00%
$-- $0
Sep 16, 2026 $523.09
-0.43%
$-- $576
Sep 13, 2026 $542.47
+0.00%
$-- $165
Sep 8, 2026 $574.35
+0.00%
$-- $14
Sep 7, 2026 $575.05
+0.00%
$-- $4
Sep 5, 2026 $575.38
+0.67%
$-- $5,573
Sep 4, 2026 $570.92
-2.64%
$-- $3,759
Sep 3, 2026 $586.46
+6.57%
$-- $8,489
Sep 2, 2026 $536.03
+2.38%
$-- $10,539
Sep 1, 2026 $526
-18.52%
$-- $3,589
Aug 30, 2026 $552.15
+3.98%
$-- $0
Aug 29, 2026 $554.12
+4.63%
$-- $0
Aug 28, 2026 $552.45
+0.31%
$-- $0
Aug 27, 2026 $574.49
+2.43%
$-- $212
Download