Coinranking
VanEck Semiconductor ETF Robinhood Token Historical Data
SMH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $584.16 | +0.00% | ||
| Today, at 6 AM | $584.16 | +0.03% | ||
| Today, at 12 AM | $583.57 | +0.00% | ||
| Yesterday, at 7 PM | $588.67 | +0.00% | ||
| Yesterday, at 6 PM | $588.75 | +0.00% | ||
| Yesterday, at 3 PM | $589.5 | -0.68% | ||
| Yesterday, at 7 AM | $577.35 | +0.00% | ||
| Sep 24, 4 PM | $594.86 | +0.00% | ||
| Sep 24, 6 AM | $574.77 | +0.00% | ||
| Sep 23, 3 PM | $571.13 | +0.00% | ||
| Sep 23, 2 PM | $576.73 | -0.09% | ||
| Sep 23, 1 PM | $577.81 | -0.43% | ||
| Sep 23, 6 AM | $586.87 | +0.00% | ||
| Sep 22, 7 PM | $564.23 | +0.00% | ||
| Sep 22, 12 PM | $584.89 | +0.00% | ||
| Sep 22, 12 AM | $560.27 | -1.53% | ||
| Sep 21, 10 PM | $596.25 | -1.02% | ||
| Sep 21, 6 PM | $555.45 | +0.00% | ||
| Sep 21, 3 PM | $549.03 | +0.00% | ||
| Sep 21, 2 PM | $543.85 | +0.00% | ||
| Sep 21, 8 AM | $541.45 | +0.00% | ||
| Sep 21, 6 AM | $577.68 | -0.18% | ||
| Sep 19, 3 PM | $533.77 | +0.00% | ||
| Sep 18, 8 PM | $576.81 | +0.00% | ||
| Sep 16, 5 PM | $523.09 | +0.00% | ||
| Sep 16, 3 PM | $525.35 | +0.00% | ||
| Sep 13, 11 AM | $542.47 | +0.00% | ||
| Sep 8, 12 AM | $574.35 | +0.00% | ||
| Sep 7, 10 AM | $575.05 | +0.00% | ||
| Sep 5, 3 PM | $575.38 | +0.00% | ||
| Sep 5, 10 AM | $578.74 | +0.00% | ||
| Sep 5, 8 AM | $577.52 | +0.00% | ||
| Sep 5, 7 AM | $577.35 | -0.03% | ||
| Sep 5, 4 AM | $570.53 | +0.00% | ||
| Sep 5, 12 AM | $571.56 | +0.00% | ||
| Sep 4, 11 PM | $570.92 | -3.59% | ||
| Sep 4, 10 PM | $586.11 | +0.00% | ||
| Sep 4, 8 PM | $585.87 | -0.17% | ||
| Sep 4, 12 AM | $586.41 | +0.00% | ||
| Sep 3, 4 PM | $586.46 | +0.00% | ||
| Sep 3, 3 PM | $587.07 | -1.77% | ||
| Sep 3, 9 AM | $558.89 | +0.00% | ||
| Sep 3, 8 AM | $547.67 | +0.00% | ||
| Sep 3, 3 AM | $543.7 | -0.44% | ||
| Sep 3, 2 AM | $553 | +0.49% | ||
| Sep 2, 9 PM | $536.03 | +0.00% | ||
| Sep 2, 8 PM | $549.03 | -22.35% | ||
| Sep 2, 7 PM | $583.29 | -11.16% | ||
| Sep 2, 6 PM | $563.6 | +0.00% | ||
| Sep 2, 4 PM | $605.8 | +0.00% | ||
Previous Next