Coinranking
VanEck Semiconductor ETF Robinhood Token Historical Data
SMH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 3 PM | $571.02 | -7.50% | ||
| Sep 2, 8 AM | $567.9 | +0.00% | ||
| Sep 2, 5 AM | $546.93 | +0.00% | ||
| Sep 2, 4 AM | $523.54 | +0.00% | ||
| Sep 1, 10 PM | $526 | -18.52% | ||
| Aug 30, 7 PM | $552.15 | +4.46% | ||
| Aug 30, 7 AM | $556.98 | +4.89% | ||
| Aug 29, 7 PM | $554.12 | +4.44% | ||
| Aug 29, 7 AM | $553.16 | +4.44% | ||
| Aug 28, 7 PM | $552.45 | +2.33% | ||
| Aug 28, 3 PM | $561.88 | +0.00% | ||
| Aug 28, 7 AM | $572.51 | +3.96% | ||
| Aug 27, 8 PM | $574.49 | +0.00% | ||
| Aug 27, 7 PM | $563.01 | +0.00% | ||
| Aug 27, 6 PM | $560.81 | +0.00% | ||
| Aug 27, 11 AM | $562.08 | +0.00% | ||
| Aug 27, 6 AM | $560.85 | +0.00% | ||