Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geldum Historical Data

GDM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.000284
-6.22%
$-- $0
May 16, 2019 $0.000303
-3.98%
$-- $1
May 15, 2019 $0.000315
+14.15%
$-- $20
May 14, 2019 $0.000276
-0.07%
$-- $0
May 12, 2019 $0.000259
+4.51%
$-- $0
May 11, 2019 $0.000247
+11.40%
$-- $0
May 10, 2019 $0.000222
+4.18%
$-- $0.001
May 9, 2019 $0.000213
+3.38%
$-- $2
May 8, 2019 $0.000206
+2.03%
$-- $0
May 7, 2019 $0.000202
+2.29%
$-- $0
May 6, 2019 $0.000198
+0.17%
$-- $0.0001
May 4, 2019 $0.000199
+1.69%
$-- $0.0001
May 3, 2019 $0.000196
+1.86%
$-- $0.0001
Apr 28, 2019 $0.000184
+0.36%
$-- $0.0001
Apr 27, 2019 $0.000183
+0.28%
$-- $0.0001
Apr 24, 2019 $0.000193
-0.54%
$-- $0.0001
Apr 23, 2019 $0.000194
+3.66%
$-- $0.0001
Apr 22, 2019 $0.000187
+1.79%
$-- $0.0001
Apr 21, 2019 $0.000183
-0.89%
$-- $0.0001
Apr 20, 2019 $0.000185
+0.10%
$-- $0.0001
Apr 17, 2019 $0.000182
+0.21%
$-- $0.01
Apr 16, 2019 $0.000182
+3.35%
$-- $0.01
Apr 15, 2019 $0.000176
-2.26%
$-- $0
Apr 14, 2019 $0.00018
+1.43%
$-- $0
Apr 11, 2019 $0.000176
-5.46%
$-- $0
Apr 10, 2019 $0.000186
+2.40%
$-- $0
Apr 9, 2019 $0.000181
-0.74%
$-- $0.0001
Apr 8, 2019 $0.000182
+0.19%
$-- $5
Apr 7, 2019 $0.000182
+0.62%
$-- $5
Apr 6, 2019 $0.000179
+1.67%
$-- $0
Apr 5, 2019 $0.000176
+1.77%
$-- $0
Apr 3, 2019 $0.000178
+5.47%
$-- $0.0001
Apr 2, 2019 $0.000169
+1.69%
$-- $0.0001
Mar 26, 2019 $0.000139
+0.32%
$-- $3
Mar 25, 2019 $0.000139
+1.21%
$-- $3
Mar 24, 2019 $0.000137
-0.59%
$-- $3
Mar 23, 2019 $0.000138
+0.35%
$-- $0.0001
Mar 22, 2019 $0.000138
+0.36%
$-- $0.0001
Mar 21, 2019 $0.000137
-1.29%
$-- $0.0001
Mar 20, 2019 $0.000139
+0.50%
$-- $0.0001
Mar 19, 2019 $0.000138
+0.76%
$-- $1
Mar 18, 2019 $0.000137
-0.16%
$-- $1
Mar 17, 2019 $0.000137
-0.52%
$-- $1
Mar 16, 2019 $0.000138
+2.21%
$-- $6
Mar 15, 2019 $0.000135
+0.99%
$-- $5
Mar 14, 2019 $0.000133
+0.42%
$-- $0
Mar 13, 2019 $0.000133
-0.70%
$-- $18
Mar 12, 2019 $0.000134
+0.53%
$-- $7
Mar 11, 2019 $0.000133
-1.44%
$-- $2
Mar 10, 2019 $0.000135
-13.04%
$-- $0