Geldum Historical Data

GDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2019 $ 0.000243
+2.14%
$ -- $ 0
Jul 30, 2019 $ 0.000238
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.000238
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.000239
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000237
-3.47%
$ -- $ 11
Jul 26, 2019 $ 0.000246
-0.09%
$ -- $ 12
Jul 25, 2019 $ 0.000271
+2.23%
$ -- $ 0
Jul 24, 2019 $ 0.000265
+0.93%
$ -- $ 0
Jul 22, 2019 $ 0.000278
-1.91%
$ -- $ 0.1
Jul 21, 2019 $ 0.000283
+6.63%
$ -- $ 0.1
Jul 19, 2019 $ 0.000266
-0.39%
$ -- $ 0
Jul 18, 2019 $ 0.000267
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000241
-2.68%
$ -- $ 0
Jul 10, 2019 $ 0.000344
-4.20%
$ -- $ 6
Jul 9, 2019 $ 0.000359
+2.33%
$ -- $ 6
Jul 8, 2019 $ 0.000351
+7.25%
$ -- $ 2
Jul 5, 2019 $ 0.00032
-0.61%
$ -- $ 0
Jul 4, 2019 $ 0.000322
-5.59%
$ -- $ 0
Jul 2, 2019 $ 0.000303
-0.61%
$ -- $ 27
Jul 1, 2019 $ 0.000305
-5.99%
$ -- $ 27
Jun 30, 2019 $ 0.000324
-10.57%
$ -- $ 29
Jun 27, 2019 $ 0.000369
-17.41%
$ -- $ 0
Jun 26, 2019 $ 0.000446
+1.59%
$ -- $ 0
Jun 25, 2019 $ 0.000432
+2.83%
$ -- $ 5
Jun 24, 2019 $ 0.00042
+1.28%
$ -- $ 5
Jun 23, 2019 $ 0.000415
+2.48%
$ -- $ 5
Jun 22, 2019 $ 0.000405
+0.07%
$ -- $ 0.001
Jun 19, 2019 $ 0.000353
+0.57%
$ -- $ 0
Jun 18, 2019 $ 0.000351
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.00036
-0.10%
$ -- $ 0
Jun 16, 2019 $ 0.00035
+3.17%
$ -- $ 0
Jun 15, 2019 $ 0.000339
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.000336
+5.66%
$ -- $ 0
Jun 12, 2019 $ 0.000304
-0.47%
$ -- $ 0
Jun 11, 2019 $ 0.000306
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00031
+0.56%
$ -- $ 0
Jun 6, 2019 $ 0.000303
-0.29%
$ -- $ 0
Jun 5, 2019 $ 0.000303
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.000298
-4.61%
$ -- $ 0
May 29, 2019 $ 0.000337
+0.17%
$ -- $ 2
May 28, 2019 $ 0.000336
-0.69%
$ -- $ 2
May 27, 2019 $ 0.000338
-12.35%
$ -- $ 2
May 24, 2019 $ 0.00031
+1.24%
$ -- $ 0
May 23, 2019 $ 0.000306
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0003
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000308
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00031
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000316
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000282
-0.63%
$ -- $ 0
Download