BrazilRussiaIndiaChinaSouthAfrica+ Historical Data

BRICS+
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0000686
-1.83%
$1,279 $5
Sep 14, 2024 $0.00007
+0.41%
$1,305 $5
Sep 10, 2024 $0.0000694
-1.67%
$-- $30
Sep 9, 2024 $0.0000707
+3.92%
$1,318 $30
Nov 6, 2023 $0.00247
+0.23%
$46,415 $2,365
Nov 5, 2023 $0.00246
-57.13%
$46,376 $6,322
Sep 22, 2023 $0.00239
+0.68%
$-- $2,330
Sep 21, 2023 $0.00238
-0.67%
$48,657 $2,315
Download