Thanks For Playing Historical Data

THANKS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000334
+0.00%
$ -- $ 325
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000225
+0.00%
$ -- $ 85
Mar 17, 2025 $ 0.0000192
+0.00%
$ -- $ 32
Mar 10, 2025 $ 0.0000188
+0.00%
$ -- $ 61
Mar 3, 2025 $ 0.0000261
+0.00%
$ -- $ 1,425
Feb 24, 2025 $ 0.0000292
+0.00%
$ -- $ 76
Jan 14, 2025 $ 0.0000661
-2.51%
$ -- $ 997
Jan 12, 2025 $ 0.0000542
+6.77%
$ 54,153 $ 696
Jan 11, 2025 $ 0.0000501
+23.34%
$ 50,063 $ 2,690
Jan 10, 2025 $ 0.0000392
-29.05%
$ 39,211 $ 161
Jan 9, 2025 $ 0.0000527
+2.97%
$ 52,666 $ 467
Jan 8, 2025 $ 0.0000535
+9.90%
$ 53,484 $ 562
Jan 7, 2025 $ 0.0000454
-17.22%
$ 45,412 $ 42
Jan 6, 2025 $ 0.000052
+7.56%
$ 51,990 $ 83
Nov 3, 2024 $ 0.000243
-6.24%
$ -- $ 1,276
Nov 2, 2024 $ 0.000258
+147.43%
$ 257,972 $ 561
Nov 1, 2024 $ 0.000102
-8.58%
$ 101,657 $ 277
Oct 31, 2024 $ 0.00011
-6.33%
$ 110,032 $ 348
Oct 30, 2024 $ 0.000118
+4.52%
$ 118,019 $ 1,169
Oct 29, 2024 $ 0.000113
-2.71%
$ 113,059 $ 25
Oct 28, 2024 $ 0.000117
-1.55%
$ 116,890 $ 235
Oct 27, 2024 $ 0.000118
-0.70%
$ 118,466 $ 433
Oct 26, 2024 $ 0.000119
-8.88%
$ 118,921 $ 1,822
Oct 25, 2024 $ 0.00013
-10.67%
$ 129,679 $ 398
Oct 24, 2024 $ 0.000145
+6.05%
$ 145,391 $ 1,458
Oct 23, 2024 $ 0.000137
-3.55%
$ 137,012 $ 397
Oct 22, 2024 $ 0.000149
+4.33%
$ 149,450 $ 275
Oct 21, 2024 $ 0.000147
-3.49%
$ 146,511 $ 253
Oct 20, 2024 $ 0.00015
-13.05%
$ 150,197 $ 2,061
Oct 19, 2024 $ 0.000172
-9.25%
$ 172,477 $ 3,088
Oct 18, 2024 $ 0.00019
+17.39%
$ 189,912 $ 5,161
Oct 17, 2024 $ 0.000166
+5.37%
$ 166,485 $ 5,228
Oct 16, 2024 $ 0.000158
-11.67%
$ 158,202 $ 21,749
Oct 15, 2024 $ 0.000179
-25.87%
$ 179,133 $ 12,469
Oct 14, 2024 $ 0.000241
+6.85%
$ 241,310 $ 15,533
Oct 13, 2024 $ 0.000226
-19.84%
$ 225,860 $ 14,126
Oct 12, 2024 $ 0.000282
+9.50%
$ 281,807 $ 15,532
Oct 11, 2024 $ 0.000257
-18.80%
$ 256,835 $ 12,804
Oct 10, 2024 $ 0.000316
+7.49%
$ 315,894 $ 4,257
Oct 9, 2024 $ 0.000295
+45.70%
$ 294,535 $ 25,972
Oct 8, 2024 $ 0.000202
+17.93%
$ 202,231 $ 5,429
Oct 7, 2024 $ 0.000174
+3.33%
$ 173,754 $ 8,169
Oct 6, 2024 $ 0.000168
+20.07%
$ 168,239 $ 1,317
Oct 5, 2024 $ 0.00014
-8.48%
$ 140,282 $ 4,236
Oct 4, 2024 $ 0.000153
+12.66%
$ 153,295 $ 1,969
Oct 3, 2024 $ 0.000136
-38.80%
$ 135,933 $ 215
Oct 2, 2024 $ 0.000222
+57.31%
$ 222,313 $ 8,162
Oct 1, 2024 $ 0.000141
+14.68%
$ 141,451 $ 575
Sep 30, 2024 $ 0.000123
-10.37%
$ 123,379 $ 93
Download