Thanks For Playing Historical Data

THANKS
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000334
+0.00%
$-- $325
Apr 14 $0.000019
+0.00%
$-- $0
Mar 24 $0.0000225
+0.00%
$-- $85
Mar 17 $0.0000192
+0.00%
$-- $32
Mar 10 $0.0000188
+0.00%
$-- $61
Mar 3 $0.0000261
+0.00%
$-- $1,425
Feb 24 $0.0000292
+0.00%
$-- $76
Jan 13 $0.0000661
-2.51%
$-- $997
Jan 6 $0.0000501
+3.58%
$54,153 $4,005
Oct 28 $0.000243
+104.50%
$-- $3,891
Oct 21 $0.000119
-21.66%
$118,466 $4,603
Oct 14 $0.00015
-33.49%
$150,197 $65,288
Oct 7 $0.000282
+67.60%
$225,860 $72,163
Sep 30 $0.00014
+1.91%
$168,239 $15,250
Sep 23 $0.000133
-5.92%
$137,552 $8,530
Sep 16 $0.000157
+1.42%
$141,959 $9,995
Sep 9 $0.000187
+19.83%
$154,650 $5,216
Sep 2 $0.000164
-4.93%
$156,018 $9,715
Aug 26 $0.000173
-60.13%
$172,842 $13,253
Aug 19 $0.000461
+81.20%
$433,523 $12,880
Aug 12 $0.000297
-44.32%
$254,165 $13,349
Aug 5 $0.000422
-1.60%
$531,403 $52,346
Jul 29 $0.000606
-26.30%
$427,719 $45,639
Jul 22 $0.000816
-12.86%
$821,712 $93,162
Jul 15 $0.000769
-64.65%
$935,552 $153,024
Download