Thanks For Playing Historical Data

THANKS
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000334
+0.00%
$ -- $ 325
Apr 14 $ 0.000019
+0.00%
$ -- $ 0
Mar 24 $ 0.0000225
+0.00%
$ -- $ 85
Mar 17 $ 0.0000192
+0.00%
$ -- $ 32
Mar 10 $ 0.0000188
+0.00%
$ -- $ 61
Mar 3 $ 0.0000261
+0.00%
$ -- $ 1,425
Feb 24 $ 0.0000292
+0.00%
$ -- $ 76
Jan 13 $ 0.0000661
-2.51%
$ -- $ 997
Jan 6 $ 0.0000501
+3.58%
$ 54,153 $ 4,005
Oct 28 $ 0.000243
+104.50%
$ -- $ 3,891
Oct 21 $ 0.000119
-21.66%
$ 118,466 $ 4,603
Oct 14 $ 0.00015
-33.49%
$ 150,197 $ 65,288
Oct 7 $ 0.000282
+67.60%
$ 225,860 $ 72,163
Sep 30 $ 0.00014
+1.91%
$ 168,239 $ 15,250
Sep 23 $ 0.000133
-5.92%
$ 137,552 $ 8,530
Sep 16 $ 0.000157
+1.42%
$ 141,959 $ 9,995
Sep 9 $ 0.000187
+19.83%
$ 154,650 $ 5,216
Sep 2 $ 0.000164
-4.93%
$ 156,018 $ 9,715
Aug 26 $ 0.000173
-60.13%
$ 172,842 $ 13,253
Aug 19 $ 0.000461
+81.20%
$ 433,523 $ 12,880
Aug 12 $ 0.000297
-44.32%
$ 254,165 $ 13,349
Aug 5 $ 0.000422
-1.60%
$ 531,403 $ 52,346
Jul 29 $ 0.000606
-26.30%
$ 427,719 $ 45,639
Jul 22 $ 0.000816
-12.86%
$ 821,712 $ 93,162
Jul 15 $ 0.000769
-64.65%
$ 935,552 $ 153,024
Download