Thanks For Playing Historical Data

THANKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000138
+2.83%
$137,552 $317
Sep 28, 2024 $0.000133
-30.40%
$133,474 $2,009
Sep 27, 2024 $0.000192
+13.60%
$192,272 $3,445
Sep 26, 2024 $0.000169
+34.74%
$169,445 $1,797
Sep 25, 2024 $0.000126
-12.31%
$125,701 $602
Sep 24, 2024 $0.000143
+9.44%
$143,433 $644
Sep 23, 2024 $0.000131
-7.59%
$131,092 $33
Sep 22, 2024 $0.000142
-9.50%
$141,959 $1,133
Sep 21, 2024 $0.000157
+9.77%
$156,930 $2,845
Sep 20, 2024 $0.000146
-10.53%
$146,093 $990
Sep 19, 2024 $0.000163
+27.85%
$163,298 $4,631
Sep 18, 2024 $0.000127
-31.74%
$127,011 $553
Sep 17, 2024 $0.000186
+34.83%
$185,838 $462
Sep 16, 2024 $0.000138
-10.80%
$138,023 $514
Sep 15, 2024 $0.000155
-17.30%
$154,650 $161
Sep 14, 2024 $0.000187
+9.72%
$186,905 $334
Sep 13, 2024 $0.00017
+4.15%
$170,113 $764
Sep 12, 2024 $0.000163
+8.93%
$163,488 $616
Sep 11, 2024 $0.00015
-3.76%
$150,300 $1,135
Sep 10, 2024 $0.000156
-5.03%
$156,167 $1,461
Sep 9, 2024 $0.000165
+5.54%
$164,630 $906
Sep 8, 2024 $0.000156
-5.08%
$156,018 $418
Sep 7, 2024 $0.000164
+15.07%
$164,259 $2,503
Sep 6, 2024 $0.000143
-15.61%
$142,718 $191
Sep 5, 2024 $0.000169
+3.05%
$169,127 $565
Sep 4, 2024 $0.000164
-5.03%
$164,144 $686
Sep 3, 2024 $0.000173
-5.74%
$172,957 $5,704
Sep 2, 2024 $0.000183
+5.96%
$183,072 $66
Sep 1, 2024 $0.000173
-4.15%
$172,842 $487
Aug 31, 2024 $0.00018
+4.45%
$180,299 $292
Aug 30, 2024 $0.000173
-19.87%
$172,673 $1,340
Aug 29, 2024 $0.000215
-7.64%
$215,498 $841
Aug 28, 2024 $0.000234
-6.36%
$233,814 $1,709
Aug 27, 2024 $0.00025
-39.62%
$249,816 $6,203
Aug 26, 2024 $0.000414
-4.60%
$413,547 $2,380
Aug 25, 2024 $0.000434
-6.24%
$433,523 $1,969
Aug 24, 2024 $0.000461
-24.70%
$460,603 $2,714
Aug 23, 2024 $0.00061
+25.14%
$610,228 $4,487
Aug 22, 2024 $0.000487
+62.39%
$486,857 $2,243
Aug 21, 2024 $0.0003
-11.01%
$299,814 $772
Aug 20, 2024 $0.000337
-17.25%
$336,888 $485
Aug 19, 2024 $0.000407
+60.20%
$407,231 $2,179
Aug 18, 2024 $0.000254
-14.46%
$254,165 $1,071
Aug 17, 2024 $0.000297
+4.28%
$296,810 $709
Aug 16, 2024 $0.000285
-20.48%
$284,765 $2,347
Aug 15, 2024 $0.000359
-4.29%
$358,512 $4,614
Aug 14, 2024 $0.000377
-22.88%
$376,813 $1,637
Aug 13, 2024 $0.000489
-14.78%
$488,731 $1,030
Aug 12, 2024 $0.000574
+7.65%
$573,841 $3,012
Aug 11, 2024 $0.000531
+25.86%
$531,403 $6,324