Thanks For Playing Historical Data

THANKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000138
+2.83%
$ 137,552 $ 317
Sep 28, 2024 $ 0.000133
-30.40%
$ 133,474 $ 2,009
Sep 27, 2024 $ 0.000192
+13.60%
$ 192,272 $ 3,445
Sep 26, 2024 $ 0.000169
+34.74%
$ 169,445 $ 1,797
Sep 25, 2024 $ 0.000126
-12.31%
$ 125,701 $ 602
Sep 24, 2024 $ 0.000143
+9.44%
$ 143,433 $ 644
Sep 23, 2024 $ 0.000131
-7.59%
$ 131,092 $ 33
Sep 22, 2024 $ 0.000142
-9.50%
$ 141,959 $ 1,133
Sep 21, 2024 $ 0.000157
+9.77%
$ 156,930 $ 2,845
Sep 20, 2024 $ 0.000146
-10.53%
$ 146,093 $ 990
Sep 19, 2024 $ 0.000163
+27.85%
$ 163,298 $ 4,631
Sep 18, 2024 $ 0.000127
-31.74%
$ 127,011 $ 553
Sep 17, 2024 $ 0.000186
+34.83%
$ 185,838 $ 462
Sep 16, 2024 $ 0.000138
-10.80%
$ 138,023 $ 514
Sep 15, 2024 $ 0.000155
-17.30%
$ 154,650 $ 161
Sep 14, 2024 $ 0.000187
+9.72%
$ 186,905 $ 334
Sep 13, 2024 $ 0.00017
+4.15%
$ 170,113 $ 764
Sep 12, 2024 $ 0.000163
+8.93%
$ 163,488 $ 616
Sep 11, 2024 $ 0.00015
-3.76%
$ 150,300 $ 1,135
Sep 10, 2024 $ 0.000156
-5.03%
$ 156,167 $ 1,461
Sep 9, 2024 $ 0.000165
+5.54%
$ 164,630 $ 906
Sep 8, 2024 $ 0.000156
-5.08%
$ 156,018 $ 418
Sep 7, 2024 $ 0.000164
+15.07%
$ 164,259 $ 2,503
Sep 6, 2024 $ 0.000143
-15.61%
$ 142,718 $ 191
Sep 5, 2024 $ 0.000169
+3.05%
$ 169,127 $ 565
Sep 4, 2024 $ 0.000164
-5.03%
$ 164,144 $ 686
Sep 3, 2024 $ 0.000173
-5.74%
$ 172,957 $ 5,704
Sep 2, 2024 $ 0.000183
+5.96%
$ 183,072 $ 66
Sep 1, 2024 $ 0.000173
-4.15%
$ 172,842 $ 487
Aug 31, 2024 $ 0.00018
+4.45%
$ 180,299 $ 292
Aug 30, 2024 $ 0.000173
-19.87%
$ 172,673 $ 1,340
Aug 29, 2024 $ 0.000215
-7.64%
$ 215,498 $ 841
Aug 28, 2024 $ 0.000234
-6.36%
$ 233,814 $ 1,709
Aug 27, 2024 $ 0.00025
-39.62%
$ 249,816 $ 6,203
Aug 26, 2024 $ 0.000414
-4.60%
$ 413,547 $ 2,380
Aug 25, 2024 $ 0.000434
-6.24%
$ 433,523 $ 1,969
Aug 24, 2024 $ 0.000461
-24.70%
$ 460,603 $ 2,714
Aug 23, 2024 $ 0.00061
+25.14%
$ 610,228 $ 4,487
Aug 22, 2024 $ 0.000487
+62.39%
$ 486,857 $ 2,243
Aug 21, 2024 $ 0.0003
-11.01%
$ 299,814 $ 772
Aug 20, 2024 $ 0.000337
-17.25%
$ 336,888 $ 485
Aug 19, 2024 $ 0.000407
+60.20%
$ 407,231 $ 2,179
Aug 18, 2024 $ 0.000254
-14.46%
$ 254,165 $ 1,071
Aug 17, 2024 $ 0.000297
+4.28%
$ 296,810 $ 709
Aug 16, 2024 $ 0.000285
-20.48%
$ 284,765 $ 2,347
Aug 15, 2024 $ 0.000359
-4.29%
$ 358,512 $ 4,614
Aug 14, 2024 $ 0.000377
-22.88%
$ 376,813 $ 1,637
Aug 13, 2024 $ 0.000489
-14.78%
$ 488,731 $ 1,030
Aug 12, 2024 $ 0.000574
+7.65%
$ 573,841 $ 3,012
Aug 11, 2024 $ 0.000531
+25.86%
$ 531,403 $ 6,324