Thanks For Playing Historical Data

THANKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000422
-29.03%
$ 422,350 $ 5,912
Aug 9, 2024 $ 0.000594
+0.19%
$ 593,953 $ 15,857
Aug 8, 2024 $ 0.000593
+55.85%
$ 592,755 $ 13,810
Aug 7, 2024 $ 0.000381
-26.00%
$ 381,338 $ 5,160
Aug 6, 2024 $ 0.000513
+19.19%
$ 513,485 $ 2,661
Aug 5, 2024 $ 0.000431
+0.43%
$ 431,072 $ 8,946
Aug 4, 2024 $ 0.000428
-29.10%
$ 427,719 $ 2,193
Aug 3, 2024 $ 0.000606
+62.91%
$ 606,259 $ 3,429
Aug 2, 2024 $ 0.000372
-39.77%
$ 371,776 $ 3,385
Aug 1, 2024 $ 0.000614
-17.31%
$ 613,965 $ 6,425
Jul 31, 2024 $ 0.000744
-15.26%
$ 743,510 $ 3,948
Jul 30, 2024 $ 0.000878
-27.29%
$ 878,364 $ 3,711
Jul 29, 2024 $ 0.00121
+46.71%
$ 1.21 million $ 24,739
Jul 28, 2024 $ 0.000822
+0.88%
$ 821,712 $ 5,071
Jul 27, 2024 $ 0.000816
-26.95%
$ 816,003 $ 16,085
Jul 26, 2024 $ 0.00112
+63.79%
$ 1.12 million $ 30,956
Jul 25, 2024 $ 0.00068
-15.26%
$ 680,269 $ 11,063
Jul 24, 2024 $ 0.000791
-14.54%
$ 790,737 $ 17,839
Jul 23, 2024 $ 0.000925
-0.38%
$ 925,369 $ 2,575
Jul 22, 2024 $ 0.000934
-0.30%
$ 933,549 $ 14,645
Jul 21, 2024 $ 0.000936
+24.96%
$ 935,552 $ 43,525
Jul 20, 2024 $ 0.000769
-55.39%
$ 769,133 $ 26,282
Jul 19, 2024 $ 0.00173
-25.58%
$ 1.73 million $ 69,132
Jul 18, 2024 $ 0.00211
-2.95%
$ 2.11 million $ 57,610
Download