Thanks For Playing Historical Data

THANKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000422
-29.03%
$422,350 $5,912
Aug 9, 2024 $0.000594
+0.19%
$593,953 $15,857
Aug 8, 2024 $0.000593
+55.85%
$592,755 $13,810
Aug 7, 2024 $0.000381
-26.00%
$381,338 $5,160
Aug 6, 2024 $0.000513
+19.19%
$513,485 $2,661
Aug 5, 2024 $0.000431
+0.43%
$431,072 $8,946
Aug 4, 2024 $0.000428
-29.10%
$427,719 $2,193
Aug 3, 2024 $0.000606
+62.91%
$606,259 $3,429
Aug 2, 2024 $0.000372
-39.77%
$371,776 $3,385
Aug 1, 2024 $0.000614
-17.31%
$613,965 $6,425
Jul 31, 2024 $0.000744
-15.26%
$743,510 $3,948
Jul 30, 2024 $0.000878
-27.29%
$878,364 $3,711
Jul 29, 2024 $0.00121
+46.71%
$1.21 million $24,739
Jul 28, 2024 $0.000822
+0.88%
$821,712 $5,071
Jul 27, 2024 $0.000816
-26.95%
$816,003 $16,085
Jul 26, 2024 $0.00112
+63.79%
$1.12 million $30,956
Jul 25, 2024 $0.00068
-15.26%
$680,269 $11,063
Jul 24, 2024 $0.000791
-14.54%
$790,737 $17,839
Jul 23, 2024 $0.000925
-0.38%
$925,369 $2,575
Jul 22, 2024 $0.000934
-0.30%
$933,549 $14,645
Jul 21, 2024 $0.000936
+24.96%
$935,552 $43,525
Jul 20, 2024 $0.000769
-55.39%
$769,133 $26,282
Jul 19, 2024 $0.00173
-25.58%
$1.73 million $69,132
Jul 18, 2024 $0.00211
-2.95%
$2.11 million $57,610
Download